BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.31	12.48	12.30	12.48	3,855	+0.18(+1.45%)
Sep 29, 2014	12.30	12.30	12.30	12.30	212	+0.09(+0.73%)
Sep 26, 2014	12.27	12.27	12.21	12.22	775	-0.04(-0.36%)
Sep 25, 2014	12.26	12.26	12.26	12.26	392	+0.00(+0.00%)
Sep 24, 2014	12.24	12.26	12.20	12.26	3,692	+0.08(+0.66%)
Sep 23, 2014	12.27	12.31	12.18	12.18	4,857	+0.05(+0.42%)
Sep 22, 2014	12.33	12.33	12.13	12.13	620	-0.11(-0.93%)
Sep 19, 2014	12.06	12.24	12.06	12.24	4,335	+0.15(+1.25%)
Sep 18, 2014	12.11	12.11	12.09	12.09	1,163	-0.12(-0.98%)
Sep 17, 2014	12.19	12.21	12.19	12.21	1,496	+0.07(+0.62%)
Sep 16, 2014	12.42	12.42	12.12	12.14	4,427	-0.31(-2.50%)
Sep 15, 2014	12.46	12.61	12.45	12.45	2,474	-0.06(-0.50%)
Sep 12, 2014	12.85	12.89	12.42	12.51	8,430	-0.38(-2.97%)
Sep 11, 2014	12.89	12.89	12.89	12.89	195	-0.09(-0.68%)
Sep 10, 2014	12.94	12.98	12.94	12.98	3,112	+0.01(+0.04%)
Sep 09, 2014	12.95	12.97	12.78	12.97	1,968	+0.10(+0.74%)
Sep 08, 2014	12.95	12.98	12.77	12.88	5,735	+0.01(+0.05%)
Sep 05, 2014	12.87	12.80	12.80	12.87	112	+0.07(+0.56%)
Sep 04, 2014	12.37	12.80	12.33	12.80	3,139	+0.10(+0.77%)
Sep 03, 2014	12.14	12.70	12.14	12.70	5,147	+0.24(+1.93%)
Sep 02, 2014	12.31	12.62	12.27	12.46	17,519	+0.24(+1.96%)
Aug 29, 2014	12.31	12.22	12.22	12.22	9,111	-0.12(-0.94%)
Aug 28, 2014	12.29	12.35	12.25	12.34	1,912	+0.03(+0.22%)
Aug 27, 2014	12.34	12.36	12.30	12.31	4,154	+0.09(+0.73%)
Aug 26, 2014	12.22	12.30	12.26	12.22	5,182	-0.04(-0.29%)
Aug 25, 2014	12.14	12.26	12.14	12.26	2,474	+0.05(+0.44%)
Aug 22, 2014	12.21	12.21	12.21	12.21	224	+0.01(+0.07%)
Aug 21, 2014	12.26	12.26	12.20	12.20	1,023	-0.08(-0.66%)
Aug 20, 2014	12.24	12.30	12.32	12.28	2,654	-0.04(-0.31%)
Aug 19, 2014	12.47	12.47	12.11	12.32	17,531	-0.08(-0.64%)
Aug 18, 2014	12.37	12.60	12.37	12.40	631	+0.03(+0.25%)
Aug 15, 2014	12.37	12.37	12.37	12.37	202	+0.04(+0.29%)
Aug 14, 2014	12.33	12.33	12.33	12.33	338	+0.07(+0.58%)
Aug 13, 2014	12.16	12.29	12.16	12.26	4,576	+0.07(+0.58%)
Aug 12, 2014	12.16	12.19	12.16	12.19	2,706	+0.09(+0.73%)
Aug 11, 2014	12.22	12.22	12.10	12.10	2,210	-0.04(-0.29%)
Aug 08, 2014	12.22	12.22	12.17	12.14	1,598	+0.09(+0.74%)
Aug 07, 2014	11.99	12.06	11.97	12.05	4,792	-0.04(-0.29%)
Aug 06, 2014	12.07	12.14	12.07	12.08	811	+0.02(+0.15%)
Aug 05, 2014	12.06	12.06	12.06	12.06	230	-0.16(-1.31%)
Aug 04, 2014	12.22	12.25	12.22	12.22	1,146	+0.03(+0.22%)
Aug 01, 2014	12.34	12.34	12.07	12.20	4,080	-0.04(-0.36%)
Jul 31, 2014	12.24	12.24	12.24	12.24	1,718	+0.06(+0.51%)
Jul 30, 2014	12.38	12.38	12.14	12.18	5,404	-0.11(-0.87%)
Jul 29, 2014	12.33	12.33	12.29	12.29	2,127	+0.00(+0.00%)
Jul 28, 2014	12.25	12.29	12.25	12.29	2,078	+0.09(+0.73%)
Jul 25, 2014	12.31	12.48	12.20	12.20	4,499	-0.25(-2.00%)
Jul 24, 2014	12.20	12.45	12.20	12.45	2,025	+0.20(+1.67%)
Jul 23, 2014	12.21	12.24	12.21	12.24	498	-0.09(-0.72%)
Jul 22, 2014	12.32	12.36	12.27	12.33	2,683	+0.05(+0.43%)
Jul 21, 2014	12.28	12.28	12.28	12.28	272	+0.00(+0.00%)
Jul 18, 2014	12.21	12.28	12.21	12.28	9,798	-0.07(-0.58%)
Jul 17, 2014	12.35	12.35	12.35	12.35	404	+0.12(+1.02%)
Jul 16, 2014	12.16	12.22	12.16	12.22	5,510	+0.06(+0.51%)
Jul 15, 2014	12.22	12.22	12.16	12.16	1,736	+0.01(+0.05%)
Jul 14, 2014	12.22	12.30	12.16	12.16	5,292	-0.11(-0.89%)
Jul 11, 2014	12.27	12.27	12.22	12.26	755	-0.03(-0.22%)
Jul 10, 2014	12.15	12.29	12.14	12.29	6,693	+0.07(+0.54%)
Jul 09, 2014	12.22	12.31	12.17	12.22	5,446	-0.22(-1.78%)
Jul 08, 2014	12.00	12.45	12.00	12.44	16,854	+0.44(+3.69%)
Jul 07, 2014	11.99	12.00	11.99	12.00	3,037	+0.00(+0.00%)
Jul 03, 2014	12.14	12.00	12.00	12.00	5,849	-0.13(-1.10%)
Jul 02, 2014	12.22	12.31	12.14	12.14	2,905	-0.21(-1.73%)
Jul 01, 2014	12.32	12.35	12.26	12.35	934	-0.04(-0.29%)
Jun 30, 2014	12.34	12.38	12.27	12.38	3,620	+0.12(+0.94%)
Jun 27, 2014	12.06	12.27	12.06	12.27	2,690	+0.19(+1.55%)
Jun 26, 2014	11.99	12.08	11.98	12.08	5,301	+0.06(+0.52%)
Jun 25, 2014	12.35	12.35	12.02	12.02	7,116	-0.20(-1.60%)
Jun 24, 2014	12.14	12.27	12.14	12.22	3,599	-0.01(-0.07%)
Jun 23, 2014	12.27	12.27	12.22	12.22	2,275	-0.04(-0.36%)
Jun 20, 2014	12.45	12.45	12.27	12.27	3,390	-0.18(-1.43%)
Jun 19, 2014	12.85	12.85	12.45	12.45	5,570	-0.25(-1.96%)
Jun 18, 2014	12.70	12.70	12.70	12.70	22	+0.00(+0.00%)
Jun 17, 2014	12.45	12.71	12.25	12.70	3,486	+0.02(+0.14%)
Jun 16, 2014	12.84	12.84	12.68	12.68	449	-0.12(-0.97%)
Jun 13, 2014	12.72	12.80	12.50	12.80	1,778	-0.03(-0.21%)
Jun 12, 2014	12.83	12.89	12.58	12.83	7,566	+0.11(+0.84%)
Jun 11, 2014	12.22	13.34	12.22	12.72	9,885	+0.53(+4.33%)
Jun 10, 2014	12.19	12.19	12.19	12.19	562	-0.07(-0.61%)
Jun 06, 2014	12.27	12.27	12.27	12.27	694	+0.00(+0.00%)
Jun 05, 2014	12.26	12.27	12.26	12.27	1,415	+0.01(+0.07%)
Jun 04, 2014	12.30	12.30	12.26	12.26	903	-0.00(-0.00%)
Jun 03, 2014	12.26	12.26	12.26	12.26	2,503	-0.08(-0.61%)
Jun 02, 2014	12.45	12.45	12.34	12.34	385	-0.10(-0.82%)
May 30, 2014	12.26	12.44	12.26	12.44	3,596	+0.25(+2.04%)
May 29, 2014	12.22	12.22	12.18	12.19	6,251	-0.07(-0.58%)
May 28, 2014	12.22	12.26	12.22	12.26	1,660	+0.16(+1.32%)
May 27, 2014	12.22	12.26	12.10	12.10	2,359	-0.12(-1.02%)
May 23, 2014	12.22	12.22	12.22	12.22	449	+0.03(+0.22%)
May 22, 2014	12.14	12.20	12.14	12.20	891	+0.01(+0.08%)
May 21, 2014	12.12	12.19	12.09	12.19	6,662	-0.04(-0.30%)
May 20, 2014	12.22	12.22	12.22	12.22	56	+0.00(+0.00%)
May 19, 2014	12.07	12.22	12.06	12.22	6,327	+0.22(+1.85%)
May 16, 2014	12.00	12.00	12.00	12.00	647	+0.00(+0.00%)
May 15, 2014	12.03	12.16	12.00	12.00	14,459	+0.00(+0.00%)
May 14, 2014	11.99	12.01	11.99	12.00	2,594	-0.22(-1.82%)
May 13, 2014	12.22	12.22	12.13	12.22	10,432	+0.13(+1.10%)
May 12, 2014	12.26	12.26	12.09	12.09	2,943	-0.12(-0.95%)
May 09, 2014	11.82	12.30	11.82	12.21	9,754	+0.38(+3.23%)
May 08, 2014	11.82	11.82	11.82	11.82	182	+0.00(+0.00%)
May 07, 2014	11.82	11.82	11.82	11.82	238	+0.04(+0.38%)
May 06, 2014	12.45	12.45	11.65	11.78	3,443	-0.21(-1.78%)
May 05, 2014	11.56	11.99	11.56	11.99	18,818	+0.45(+3.93%)
May 02, 2014	11.50	11.54	11.50	11.54	394	+0.15(+1.29%)
May 01, 2014	11.47	11.55	11.37	11.39	5,429	-0.08(-0.66%)
Apr 30, 2014	11.38	11.47	11.38	11.47	236	+0.09(+0.78%)
Apr 29, 2014	11.41	11.47	11.38	11.38	3,842	-0.02(-0.16%)
Apr 28, 2014	11.40	11.40	11.34	11.40	1,692	+0.00(+0.00%)
Apr 25, 2014	11.34	11.41	11.31	11.40	4,965	+0.12(+1.11%)
Apr 24, 2014	11.38	11.38	11.27	11.27	2,924	-0.07(-0.63%)
Apr 23, 2014	11.32	11.34	11.32	11.34	1,183	-0.04(-0.31%)
Apr 22, 2014	11.36	11.38	11.35	11.38	3,527	+0.04(+0.39%)
Apr 21, 2014	11.29	11.34	11.29	11.34	2,941	+0.06(+0.55%)
Apr 17, 2014	11.27	11.27	11.27	11.27	1,574	+0.07(+0.63%)
Apr 16, 2014	11.19	11.20	11.16	11.20	2,262	-0.04(-0.39%)
Apr 15, 2014	11.22	11.25	11.22	11.25	1,575	+0.00(+0.00%)
Apr 14, 2014	11.12	11.25	11.12	11.25	5,294	-0.08(-0.72%)
Apr 11, 2014	11.27	11.33	11.33	11.33	1	+0.00(+0.00%)
Apr 10, 2014	11.34	11.34	11.17	11.33	2,130	+0.17(+1.53%)
Apr 09, 2014	11.30	11.30	11.16	11.16	2,296	-0.08(-0.71%)
Apr 08, 2014	11.33	11.37	11.24	11.24	5,105	-0.10(-0.86%)
Apr 07, 2014	11.16	11.34	11.16	11.34	9,941	+0.10(+0.85%)
Apr 04, 2014	11.23	11.25	11.23	11.24	3,642	+0.04(+0.35%)
Apr 03, 2014	11.20	11.20	11.20	11.20	363	+0.02(+0.14%)
Apr 02, 2014	11.20	11.23	11.05	11.18	15,738	+0.01(+0.09%)
Apr 01, 2014	11.23	11.23	11.18	11.18	5,444	+0.03(+0.24%)
Mar 31, 2014	11.15	11.15	11.15	11.15	3	+0.00(+0.00%)
Mar 28, 2014	11.15	11.16	11.15	11.15	1,128	-0.00(-0.02%)
Mar 27, 2014	11.10	11.19	11.00	11.15	7,639	+0.00(+0.02%)
Mar 25, 2014	11.15	11.15	11.15	11.15	0	+0.04(+0.40%)
Mar 24, 2014	11.12	11.17	11.05	11.10	3,329	-0.09(-0.79%)
Mar 21, 2014	11.13	11.24	11.11	11.19	1,939	+0.07(+0.64%)
Mar 20, 2014	11.25	11.25	11.12	11.12	1,518	-0.12(-1.03%)
Mar 19, 2014	11.33	11.33	11.22	11.24	4,967	-0.09(-0.78%)
Mar 18, 2014	11.32	11.34	11.32	11.33	5,519	+0.01(+0.08%)
Mar 17, 2014	11.32	11.33	11.27	11.32	3,106	-0.00(-0.04%)
Mar 14, 2014	11.39	11.39	11.32	11.32	1,537	+0.01(+0.12%)
Mar 13, 2014	11.03	11.51	11.03	11.31	9,399	+0.12(+1.03%)
Mar 12, 2014	11.25	11.25	11.19	11.19	1,554	-0.04(-0.40%)
Mar 11, 2014	11.22	11.24	11.19	11.24	6,744	+0.05(+0.41%)
Mar 10, 2014	10.93	11.25	10.93	11.19	15,941	+0.19(+1.76%)
Mar 07, 2014	11.06	11.06	10.98	11.00	7,865	-0.04(-0.32%)
Mar 06, 2014	11.08	11.09	11.03	11.03	3,840	-0.04(-0.40%)
Mar 05, 2014	11.08	11.08	11.05	11.08	671	+0.00(+0.00%)
Mar 04, 2014	11.08	11.14	11.08	11.08	6,751	+0.00(+0.00%)
Mar 03, 2014	11.20	11.20	11.08	11.08	6,891	-0.10(-0.88%)
Feb 28, 2014	11.17	11.18	11.08	11.18	3,936	-0.03(-0.24%)
Feb 27, 2014	11.09	11.21	11.05	11.20	4,845	+0.11(+0.96%)
Feb 26, 2014	11.16	11.16	11.09	11.10	1,343	+0.01(+0.08%)
Feb 25, 2014	11.07	11.10	11.03	11.09	1,799	+0.01(+0.08%)
Feb 24, 2014	11.06	11.08	11.05	11.08	6,930	+0.04(+0.32%)
Feb 21, 2014	11.10	11.10	11.04	11.04	1,280	-0.02(-0.16%)
Feb 20, 2014	10.98	11.07	10.98	11.06	3,427	+0.04(+0.32%)
Feb 19, 2014	11.03	11.03	11.02	11.02	512	+0.01(+0.08%)
Feb 18, 2014	11.04	11.04	11.02	11.02	790	-0.03(-0.24%)
Feb 14, 2014	11.04	11.04	11.04	11.04	224	+0.00(+0.00%)
Feb 13, 2014	11.04	11.04	11.04	11.04	538	-0.08(-0.68%)
Feb 12, 2014	11.07	11.12	11.07	11.12	1,930	-0.06(-0.51%)
Feb 11, 2014	11.16	11.18	11.16	11.18	1,604	+0.01(+0.11%)
Feb 10, 2014	11.01	11.20	11.00	11.16	21,540	+0.20(+1.83%)
Feb 07, 2014	10.96	11.02	10.96	10.96	4,689	-0.08(-0.74%)
Feb 06, 2014	10.93	11.11	10.91	11.04	10,303	+0.22(+1.99%)
Feb 05, 2014	10.83	10.83	10.83	10.83	60	+0.00(+0.00%)
Feb 04, 2014	10.96	10.98	10.83	10.83	5,198	-0.13(-1.21%)
Feb 03, 2014	10.98	10.98	10.91	10.96	4,436	-0.03(-0.25%)
Jan 31, 2014	10.85	10.99	10.85	10.99	4,139	+0.14(+1.31%)
Jan 29, 2014	10.87	10.85	10.85	10.85	674	+0.03(+0.25%)
Jan 28, 2014	10.85	10.91	10.79	10.82	7,259	-0.01(-0.08%)
Jan 27, 2014	10.89	10.91	10.83	10.83	2,898	-0.08(-0.73%)
Jan 24, 2014	10.81	10.92	10.81	10.91	7,015	+0.06(+0.57%)
Jan 23, 2014	10.80	10.85	10.80	10.85	2,569	+0.10(+0.91%)
Jan 22, 2014	10.74	10.85	10.74	10.75	5,644	-0.01(-0.08%)
Jan 21, 2014	10.90	11.47	10.74	10.76	8,603	-0.02(-0.17%)
Jan 17, 2014	10.67	10.77	10.77	10.77	8,436	+0.10(+0.93%)
Jan 16, 2014	10.86	10.86	10.67	10.68	12,808	+0.03(+0.32%)
Jan 15, 2014	10.68	10.69	10.61	10.64	17,325	-0.01(-0.13%)
Jan 14, 2014	10.68	10.68	10.63	10.66	3,218	-0.00(-0.03%)
Jan 13, 2014	10.67	10.67	10.65	10.66	4,836	-0.00(-0.02%)
Jan 10, 2014	10.61	10.75	10.56	10.66	7,789	+0.11(+1.03%)
Jan 09, 2014	10.69	10.69	10.51	10.55	5,103	-0.04(-0.42%)
Jan 08, 2014	10.66	10.67	10.55	10.60	9,800	-0.07(-0.67%)
Jan 07, 2014	10.47	10.67	10.47	10.67	1,723	+0.16(+1.56%)
Jan 06, 2014	10.45	10.65	10.45	10.50	6,315	-0.00(-0.04%)
Jan 03, 2014	10.47	10.51	10.46	10.51	2,564	-0.10(-0.91%)
Jan 02, 2014	10.48	10.64	10.48	10.60	16,877	+0.11(+1.08%)
Dec 31, 2013	10.53	10.49	10.49	10.49	8,548	-0.02(-0.17%)
Dec 30, 2013	10.43	10.51	10.36	10.51	22,675	+0.08(+0.77%)
Dec 27, 2013	10.48	10.50	10.30	10.43	27,577	-0.09(-0.85%)
Dec 26, 2013	10.57	10.61	10.50	10.52	15,440	-0.12(-1.09%)
Dec 24, 2013	10.63	10.63	10.63	10.63	224	-0.04(-0.33%)
Dec 23, 2013	10.61	10.74	10.46	10.67	25,936	+0.13(+1.27%)
Dec 20, 2013	10.59	10.62	10.50	10.53	8,664	+0.04(+0.42%)
Dec 19, 2013	10.37	10.49	10.30	10.49	16,023	+0.05(+0.51%)
Dec 18, 2013	10.36	10.44	10.35	10.44	3,976	+0.08(+0.77%)
Dec 17, 2013	10.34	10.44	10.34	10.36	6,837	+0.03(+0.30%)
Dec 16, 2013	10.23	10.33	10.19	10.33	14,941	+0.12(+1.13%)
Dec 13, 2013	10.19	10.25	10.19	10.21	13,441	-0.03(-0.30%)
Dec 12, 2013	10.17	10.24	10.13	10.24	30,794	+0.08(+0.79%)
Dec 11, 2013	10.15	10.27	10.12	10.16	31,169	-0.08(-0.78%)
Dec 10, 2013	10.19	10.29	10.09	10.24	16,659	-0.04(-0.43%)
Dec 09, 2013	10.30	10.37	10.26	10.29	29,170	-0.02(-0.17%)
Dec 06, 2013	10.21	10.33	10.19	10.30	18,051	+0.08(+0.78%)
Dec 05, 2013	10.22	10.22	10.21	10.22	4,264	+0.00(+0.00%)
Dec 04, 2013	10.28	10.31	10.22	10.22	17,001	-0.08(-0.78%)
Dec 03, 2013	10.39	10.40	10.30	10.30	8,427	+0.03(+0.26%)
Dec 02, 2013	10.34	10.34	10.22	10.28	9,191	+0.00(+0.00%)
Nov 29, 2013	10.31	10.38	10.28	10.28	9,350	-0.04(-0.34%)
Nov 27, 2013	10.25	10.31	10.21	10.31	10,274	+0.05(+0.52%)
Nov 26, 2013	10.17	10.29	10.07	10.26	29,282	-0.02(-0.17%)
Nov 25, 2013	10.30	10.38	10.14	10.28	17,977	-0.13(-1.28%)
Nov 22, 2013	10.35	10.43	10.25	10.41	8,840	+0.04(+0.43%)
Nov 21, 2013	10.35	10.37	10.29	10.37	9,831	+0.02(+0.17%)
Nov 20, 2013	10.38	10.38	10.31	10.35	12,485	-0.05(-0.47%)
Nov 19, 2013	10.37	10.44	10.37	10.40	9,148	+0.00(+0.01%)
Nov 18, 2013	10.37	10.42	10.37	10.40	4,662	+0.04(+0.38%)
Nov 15, 2013	10.40	10.40	10.31	10.36	11,330	-0.04(-0.43%)
Nov 14, 2013	10.36	10.45	10.36	10.40	9,180	-0.14(-1.31%)
Nov 12, 2013	10.58	10.66	10.49	10.54	8,194	-0.08(-0.73%)
Nov 11, 2013	10.64	10.64	10.62	10.62	1,349	-0.01(-0.07%)
Nov 08, 2013	10.66	10.66	10.62	10.62	3,823	-0.04(-0.42%)
Nov 07, 2013	10.67	10.77	10.66	10.67	3,711	+0.00(+0.00%)
Nov 06, 2013	10.74	10.74	10.67	10.67	1,337	-0.01(-0.08%)
Nov 05, 2013	10.77	10.77	10.68	10.68	5,230	-0.07(-0.66%)
Nov 04, 2013	10.77	10.79	10.75	10.75	5,812	-0.01(-0.08%)
Nov 01, 2013	10.83	10.83	10.76	10.76	900	-0.13(-1.21%)
Oct 31, 2013	10.92	10.92	10.89	10.89	3,850	-0.20(-1.78%)
Oct 30, 2013	11.09	11.09	11.09	11.09	310	+0.17(+1.55%)
Oct 29, 2013	10.73	10.92	10.73	10.92	4,980	+0.13(+1.22%)
Oct 28, 2013	10.79	10.82	10.76	10.79	6,239	+0.05(+0.43%)
Oct 25, 2013	10.77	10.77	10.74	10.74	572	+0.03(+0.25%)
Oct 24, 2013	10.71	10.89	10.69	10.71	26,768	+0.04(+0.42%)
Oct 23, 2013	10.88	10.89	10.52	10.67	6,218	-0.12(-1.15%)
Oct 22, 2013	10.77	10.98	10.77	10.79	16,652	+0.01(+0.08%)
Oct 21, 2013	10.98	10.98	10.75	10.78	3,208	-0.10(-0.95%)
Oct 18, 2013	10.89	10.89	10.89	10.89	674	+0.09(+0.87%)
Oct 17, 2013	10.63	10.99	10.63	10.79	27,746	+0.14(+1.34%)
Oct 16, 2013	10.53	10.67	10.53	10.65	5,324	+0.09(+0.84%)
Oct 15, 2013	10.55	10.56	10.55	10.56	224	+0.04(+0.42%)
Oct 14, 2013	10.63	10.77	10.49	10.52	4,968	-0.06(-0.59%)
Oct 11, 2013	10.60	10.73	10.58	10.58	1,875	-0.14(-1.33%)
Oct 10, 2013	10.64	11.11	10.62	10.72	13,830	+0.16(+1.48%)
Oct 09, 2013	10.62	10.62	10.55	10.57	3,679	-0.06(-0.55%)
Oct 08, 2013	10.99	11.11	10.62	10.62	5,511	-0.00(-0.00%)
Oct 07, 2013	10.60	10.67	10.56	10.62	7,293	-0.06(-0.54%)
Oct 04, 2013	10.80	10.80	10.61	10.68	5,556	+0.12(+1.14%)
Oct 03, 2013	10.68	10.69	10.49	10.56	4,895	-0.12(-1.08%)
Oct 02, 2013	10.64	10.74	10.63	10.68	55,927	-0.04(-0.33%)