Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.187	8.205	8.181	8.205	206,045	+0.02(+0.22%)
Jun 27, 2014	8.151	8.187	8.151	8.187	143,529	+0.04(+0.45%)
Jun 26, 2014	8.132	8.163	8.132	8.151	76,743	+0.03(+0.37%)
Jun 25, 2014	8.132	8.175	8.120	8.120	255,044	-0.01(-0.15%)
Jun 24, 2014	8.132	8.138	8.117	8.132	144,544	+0.00(+0.00%)
Jun 23, 2014	8.126	8.138	8.114	8.132	236,234	+0.00(+0.00%)
Jun 20, 2014	8.090	8.132	8.087	8.132	161,468	+0.02(+0.30%)
Jun 19, 2014	8.120	8.126	8.084	8.108	303,394	-0.01(-0.15%)
Jun 18, 2014	8.059	8.120	8.042	8.120	211,994	+0.05(+0.60%)
Jun 17, 2014	8.120	8.126	8.053	8.071	392,099	-0.06(-0.75%)
Jun 16, 2014	8.157	8.163	8.114	8.132	178,445	-0.01(-0.15%)
Jun 13, 2014	8.169	8.181	8.126	8.144	149,101	-0.03(-0.37%)
Jun 12, 2014	8.187	8.199	8.163	8.175	198,785	+0.00(+0.00%)
Jun 11, 2014	8.169	8.187	8.163	8.175	168,956	-0.01(-0.16%)
Jun 10, 2014	8.176	8.194	8.152	8.188	224,775	+0.04(+0.45%)
Jun 06, 2014	8.121	8.170	8.112	8.152	354,163	+0.04(+0.52%)
Jun 05, 2014	8.085	8.115	8.049	8.109	390,544	+0.02(+0.30%)
Jun 04, 2014	8.170	8.178	8.085	8.085	458,278	-0.09(-1.11%)
Jun 03, 2014	8.230	8.236	8.170	8.176	289,664	-0.05(-0.59%)
Jun 02, 2014	8.267	8.267	8.206	8.224	230,942	-0.03(-0.37%)
May 30, 2014	8.230	8.261	8.230	8.255	259,254	+0.02(+0.22%)
May 29, 2014	8.224	8.249	8.224	8.236	95,962	+0.01(+0.15%)
May 28, 2014	8.224	8.246	8.200	8.224	227,957	+0.01(+0.15%)
May 27, 2014	8.218	8.224	8.206	8.212	138,563	-0.02(-0.22%)
May 23, 2014	8.188	8.230	8.230	8.230	228,855	+0.03(+0.38%)
May 22, 2014	8.182	8.200	8.182	8.199	156,814	+0.02(+0.21%)
May 21, 2014	8.176	8.188	8.127	8.182	319,057	+0.00(+0.00%)
May 20, 2014	8.164	8.182	8.140	8.182	262,292	+0.02(+0.22%)
May 19, 2014	8.170	8.182	8.140	8.164	259,366	+0.01(+0.07%)
May 16, 2014	8.152	8.170	8.133	8.158	223,007	+0.00(+0.00%)
May 15, 2014	8.140	8.158	8.127	8.158	254,738	+0.04(+0.52%)
May 14, 2014	8.127	8.133	8.115	8.115	170,074	+0.01(+0.07%)
May 13, 2014	8.115	8.133	8.109	8.109	285,044	-0.01(-0.09%)
May 12, 2014	8.086	8.120	8.086	8.116	222,593	+0.02(+0.22%)
May 09, 2014	8.086	8.098	8.074	8.098	187,193	+0.00(+0.00%)
May 08, 2014	8.086	8.104	8.074	8.098	213,684	+0.01(+0.07%)
May 07, 2014	8.092	8.104	8.080	8.092	232,357	-0.02(-0.22%)
May 06, 2014	8.092	8.110	8.086	8.110	224,175	+0.01(+0.07%)
May 05, 2014	8.104	8.128	8.086	8.104	197,222	-0.01(-0.15%)
May 02, 2014	8.074	8.128	8.044	8.116	311,450	+0.01(+0.15%)
May 01, 2014	8.062	8.116	8.056	8.104	292,213	+0.07(+0.90%)
Apr 30, 2014	8.020	8.044	8.020	8.032	221,601	+0.00(+0.00%)
Apr 29, 2014	8.032	8.038	7.990	8.032	258,260	-0.02(-0.22%)
Apr 28, 2014	8.002	8.056	7.996	8.050	229,303	+0.05(+0.60%)
Apr 25, 2014	7.978	8.008	7.954	8.002	296,152	+0.05(+0.61%)
Apr 24, 2014	7.911	7.966	7.899	7.954	504,018	+0.04(+0.46%)
Apr 23, 2014	7.899	7.917	7.887	7.917	251,041	+0.03(+0.38%)
Apr 22, 2014	7.839	7.893	7.839	7.887	178,636	+0.04(+0.46%)
Apr 21, 2014	7.809	7.869	7.809	7.851	204,035	+0.03(+0.39%)
Apr 17, 2014	7.797	7.821	7.821	7.821	194,011	+0.02(+0.31%)
Apr 16, 2014	7.815	7.845	7.791	7.797	409,671	-0.02(-0.23%)
Apr 15, 2014	7.821	7.851	7.803	7.815	747,420	+0.01(+0.15%)
Apr 14, 2014	7.863	7.887	7.803	7.803	408,678	-0.06(-0.77%)
Apr 11, 2014	7.863	7.905	7.851	7.863	177,386	+0.01(+0.14%)
Apr 10, 2014	7.828	7.882	7.828	7.852	300,765	+0.01(+0.15%)
Apr 09, 2014	7.834	7.846	7.828	7.840	180,454	-0.00(-0.00%)
Apr 08, 2014	7.798	7.846	7.798	7.840	141,199	+0.04(+0.54%)
Apr 07, 2014	7.798	7.828	7.786	7.798	149,741	+0.01(+0.08%)
Apr 04, 2014	7.780	7.798	7.774	7.792	159,601	+0.01(+0.15%)
Apr 03, 2014	7.750	7.780	7.750	7.780	148,540	+0.02(+0.31%)
Apr 02, 2014	7.744	7.768	7.708	7.756	283,354	+0.01(+0.15%)
Apr 01, 2014	7.792	7.804	7.708	7.744	274,775	-0.01(-0.15%)
Mar 31, 2014	7.786	7.786	7.756	7.756	232,037	-0.02(-0.31%)
Mar 28, 2014	7.792	7.810	7.773	7.780	300,316	-0.02(-0.23%)
Mar 27, 2014	7.792	7.840	7.774	7.798	262,679	+0.00(+0.00%)
Mar 26, 2014	7.732	7.798	7.726	7.798	370,831	+0.06(+0.77%)
Mar 25, 2014	7.750	7.762	7.720	7.738	204,892	-0.02(-0.31%)
Mar 24, 2014	7.744	7.762	7.732	7.762	246,276	+0.01(+0.08%)
Mar 21, 2014	7.720	7.756	7.702	7.756	244,072	+0.05(+0.70%)
Mar 20, 2014	7.732	7.744	7.684	7.702	293,182	-0.06(-0.77%)
Mar 19, 2014	7.822	7.832	7.744	7.762	311,471	-0.07(-0.84%)
Mar 18, 2014	7.810	7.828	7.810	7.828	160,863	+0.01(+0.15%)
Mar 17, 2014	7.804	7.833	7.804	7.816	126,820	+0.01(+0.08%)
Mar 14, 2014	7.840	7.846	7.810	7.810	108,061	-0.04(-0.46%)
Mar 13, 2014	7.798	7.846	7.792	7.846	111,871	+0.04(+0.54%)
Mar 12, 2014	7.762	7.822	7.762	7.804	154,314	+0.05(+0.61%)
Mar 11, 2014	7.763	7.781	7.727	7.757	210,801	-0.01(-0.15%)
Mar 10, 2014	7.697	7.781	7.697	7.769	175,902	+0.07(+0.93%)
Mar 07, 2014	7.709	7.721	7.674	7.697	271,776	-0.05(-0.62%)
Mar 06, 2014	7.829	7.829	7.733	7.745	308,787	-0.04(-0.54%)
Mar 05, 2014	7.805	7.811	7.787	7.787	195,221	-0.02(-0.23%)
Mar 04, 2014	7.864	7.864	7.781	7.805	508,529	-0.05(-0.61%)
Mar 03, 2014	7.835	7.852	7.811	7.852	189,381	+0.03(+0.38%)
Feb 28, 2014	7.787	7.823	7.787	7.823	164,262	+0.04(+0.46%)
Feb 27, 2014	7.775	7.811	7.769	7.787	370,835	+0.00(+0.00%)
Feb 26, 2014	7.769	7.805	7.769	7.787	163,182	+0.04(+0.46%)
Feb 25, 2014	7.757	7.769	7.739	7.751	187,295	-0.01(-0.15%)
Feb 24, 2014	7.800	7.800	7.757	7.763	201,807	-0.02(-0.31%)
Feb 21, 2014	7.775	7.823	7.763	7.787	213,103	+0.01(+0.15%)
Feb 20, 2014	7.757	7.802	7.754	7.775	255,907	+0.01(+0.08%)
Feb 19, 2014	7.745	7.781	7.727	7.769	321,668	+0.04(+0.54%)
Feb 18, 2014	7.697	7.739	7.691	7.727	329,767	+0.01(+0.15%)
Feb 14, 2014	7.680	7.715	7.715	7.715	320,846	+0.02(+0.31%)
Feb 13, 2014	7.680	7.733	7.656	7.691	435,323	+0.00(+0.00%)
Feb 12, 2014	7.703	7.727	7.680	7.691	306,769	-0.01(-0.09%)
Feb 11, 2014	7.698	7.722	7.686	7.698	196,962	-0.01(-0.08%)
Feb 10, 2014	7.681	7.763	7.663	7.704	369,071	+0.05(+0.62%)
Feb 07, 2014	7.657	7.689	7.645	7.657	321,569	-0.02(-0.23%)
Feb 06, 2014	7.645	7.675	7.633	7.675	253,306	+0.01(+0.08%)
Feb 05, 2014	7.627	7.669	7.597	7.669	226,721	+0.01(+0.16%)
Feb 04, 2014	7.675	7.704	7.627	7.657	459,524	-0.01(-0.08%)
Feb 03, 2014	7.698	7.710	7.651	7.663	334,076	+0.00(+0.00%)
Jan 31, 2014	7.639	7.674	7.627	7.663	392,735	+0.01(+0.16%)
Jan 30, 2014	7.651	7.692	7.651	7.651	312,707	-0.01(-0.08%)
Jan 29, 2014	7.657	7.692	7.639	7.657	380,130	+0.00(+0.00%)
Jan 28, 2014	7.592	7.657	7.592	7.657	235,329	+0.08(+1.02%)
Jan 27, 2014	7.645	7.681	7.574	7.580	284,176	-0.06(-0.77%)
Jan 24, 2014	7.675	7.698	7.627	7.639	474,472	-0.03(-0.39%)
Jan 23, 2014	7.633	7.740	7.633	7.669	832,949	+0.04(+0.55%)
Jan 22, 2014	7.532	7.627	7.532	7.627	420,918	+0.08(+1.10%)
Jan 21, 2014	7.544	7.609	7.532	7.544	865,428	+0.01(+0.08%)
Jan 17, 2014	7.526	7.538	7.538	7.538	486,605	+0.02(+0.24%)
Jan 16, 2014	7.514	7.526	7.485	7.520	514,101	-0.01(-0.08%)
Jan 15, 2014	7.485	7.532	7.473	7.526	658,141	+0.04(+0.55%)
Jan 14, 2014	7.443	7.485	7.420	7.485	816,790	+0.07(+0.88%)
Jan 13, 2014	7.390	7.455	7.390	7.420	604,365	+0.01(+0.16%)
Jan 10, 2014	7.319	7.408	7.319	7.408	200,273	+0.10(+1.38%)
Jan 09, 2014	7.319	7.337	7.307	7.307	277,985	-0.03(-0.40%)
Jan 08, 2014	7.301	7.337	7.295	7.337	448,251	+0.04(+0.49%)
Jan 07, 2014	7.313	7.348	7.277	7.301	300,584	-0.01(-0.08%)
Jan 06, 2014	7.224	7.313	7.212	7.307	375,959	+0.10(+1.40%)
Jan 03, 2014	7.218	7.218	7.153	7.206	313,292	+0.02(+0.33%)
Jan 02, 2014	7.129	7.188	7.129	7.182	313,678	+0.04(+0.58%)
Dec 31, 2013	7.147	7.141	7.141	7.141	673,086	-0.01(-0.17%)
Dec 30, 2013	7.182	7.188	7.129	7.153	685,565	-0.03(-0.41%)
Dec 27, 2013	7.182	7.217	7.165	7.182	543,660	-0.02(-0.32%)
Dec 26, 2013	7.230	7.248	7.188	7.205	619,883	-0.04(-0.59%)
Dec 24, 2013	7.253	7.271	7.230	7.248	351,350	-0.02(-0.24%)
Dec 23, 2013	7.200	7.307	7.200	7.265	596,654	+0.07(+0.91%)
Dec 20, 2013	7.212	7.259	7.188	7.200	652,089	+0.01(+0.17%)
Dec 19, 2013	7.058	7.212	7.046	7.188	1,302,970	+0.08(+1.17%)
Dec 18, 2013	7.022	7.105	7.022	7.105	1,743,162	+0.08(+1.10%)
Dec 17, 2013	6.898	7.046	6.898	7.028	927,353	+0.11(+1.63%)
Dec 16, 2013	6.880	6.915	6.874	6.915	797,213	+0.02(+0.34%)
Dec 13, 2013	6.951	6.951	6.862	6.892	1,637,939	-0.06(-0.85%)
Dec 12, 2013	6.904	6.951	6.904	6.951	591,741	+0.02(+0.34%)
Dec 11, 2013	6.939	6.998	6.927	6.927	581,451	-0.04(-0.51%)
Dec 10, 2013	7.028	7.028	6.963	6.963	716,547	-0.06(-0.84%)
Dec 09, 2013	7.016	7.040	6.998	7.022	603,291	+0.01(+0.08%)
Dec 06, 2013	7.028	7.052	6.998	7.016	595,100	+0.02(+0.25%)
Dec 05, 2013	7.058	7.070	6.998	6.998	1,537,950	-0.07(-1.01%)
Dec 04, 2013	7.087	7.117	7.064	7.070	470,676	-0.04(-0.50%)
Dec 03, 2013	7.099	7.117	7.081	7.105	491,093	+0.01(+0.17%)
Dec 02, 2013	7.117	7.141	7.093	7.093	531,519	-0.04(-0.58%)
Nov 29, 2013	7.141	7.170	7.117	7.135	224,957	-0.02(-0.25%)
Nov 27, 2013	7.153	7.200	7.129	7.153	535,338	+0.00(+0.00%)
Nov 26, 2013	7.147	7.217	7.141	7.153	387,736	-0.01(-0.17%)
Nov 25, 2013	7.159	7.165	7.126	7.165	376,643	+0.02(+0.25%)
Nov 22, 2013	7.129	7.153	7.117	7.147	328,266	+0.00(+0.00%)
Nov 21, 2013	7.153	7.159	7.129	7.147	372,620	-0.01(-0.08%)
Nov 20, 2013	7.194	7.212	7.153	7.153	388,577	-0.07(-0.99%)
Nov 19, 2013	7.212	7.230	7.176	7.224	394,192	+0.01(+0.08%)
Nov 18, 2013	7.176	7.230	7.153	7.218	447,204	+0.08(+1.08%)
Nov 15, 2013	7.159	7.176	7.141	7.141	366,663	-0.03(-0.41%)
Nov 14, 2013	7.147	7.188	7.129	7.170	365,360	-0.06(-0.82%)
Nov 12, 2013	7.236	7.253	7.206	7.230	317,284	+0.01(+0.08%)
Nov 11, 2013	7.236	7.259	7.224	7.224	275,876	-0.02(-0.33%)
Nov 08, 2013	7.325	7.331	7.236	7.248	482,064	-0.08(-1.13%)
Nov 07, 2013	7.360	7.372	7.331	7.331	387,780	-0.05(-0.72%)
Nov 06, 2013	7.384	7.408	7.354	7.384	303,902	+0.00(+0.00%)
Nov 05, 2013	7.390	7.399	7.354	7.384	363,417	-0.02(-0.24%)
Nov 04, 2013	7.390	7.408	7.366	7.402	276,653	+0.02(+0.24%)
Nov 01, 2013	7.354	7.384	7.307	7.384	474,097	+0.05(+0.65%)
Oct 31, 2013	7.396	7.420	7.337	7.337	351,780	-0.08(-1.12%)
Oct 30, 2013	7.443	7.467	7.378	7.420	219,586	-0.04(-0.56%)
Oct 29, 2013	7.467	7.485	7.425	7.461	227,276	+0.01(+0.08%)
Oct 28, 2013	7.431	7.473	7.420	7.455	264,545	-0.01(-0.16%)
Oct 25, 2013	7.354	7.556	7.313	7.467	537,548	+0.11(+1.53%)
Oct 24, 2013	7.348	7.354	7.301	7.354	312,007	+0.02(+0.24%)
Oct 23, 2013	7.301	7.342	7.283	7.337	375,689	+0.05(+0.73%)
Oct 22, 2013	7.295	7.319	7.230	7.283	339,397	+0.02(+0.24%)
Oct 21, 2013	7.319	7.319	7.230	7.265	571,548	-0.05(-0.73%)
Oct 18, 2013	7.283	7.348	7.283	7.319	872,404	+0.07(+0.90%)
Oct 17, 2013	7.153	7.253	7.129	7.253	472,389	+0.12(+1.66%)
Oct 16, 2013	7.123	7.182	7.064	7.135	517,956	+0.00(+0.00%)
Oct 15, 2013	7.135	7.165	7.093	7.135	393,244	-0.04(-0.50%)
Oct 14, 2013	7.129	7.182	7.129	7.170	227,116	+0.01(+0.08%)
Oct 11, 2013	7.147	7.174	7.123	7.165	481,255	+0.00(+0.00%)
Oct 10, 2013	7.170	7.206	7.141	7.165	387,911	-0.02(-0.25%)
Oct 09, 2013	7.194	7.224	7.176	7.182	342,082	-0.03(-0.41%)
Oct 08, 2013	7.194	7.242	7.194	7.212	133,587	+0.00(+0.00%)
Oct 07, 2013	7.259	7.307	7.206	7.212	320,419	-0.06(-0.82%)
Oct 04, 2013	7.265	7.319	7.259	7.271	224,624	-0.01(-0.16%)
Oct 03, 2013	7.319	7.325	7.277	7.283	314,335	-0.04(-0.49%)
Oct 02, 2013	7.277	7.325	7.194	7.319	766,253	-0.01(-0.16%)
Oct 01, 2013	7.408	7.408	7.295	7.331	377,943	-0.08(-1.04%)
Sep 30, 2013	7.408	7.425	7.354	7.408	247,556	-0.02(-0.32%)
Sep 27, 2013	7.467	7.467	7.360	7.431	298,798	-0.03(-0.40%)
Sep 26, 2013	7.455	7.497	7.420	7.461	401,631	-0.01(-0.16%)
Sep 25, 2013	7.538	7.538	7.473	7.473	298,926	-0.04(-0.55%)
Sep 24, 2013	7.390	7.514	7.354	7.514	407,026	+0.16(+2.18%)
Sep 23, 2013	7.384	7.455	7.354	7.354	243,521	+0.00(+0.00%)
Sep 20, 2013	7.414	7.437	7.236	7.354	403,327	-0.10(-1.35%)
Sep 19, 2013	7.437	7.508	7.431	7.455	538,425	-0.01(-0.15%)
Sep 18, 2013	7.265	7.473	7.248	7.466	574,302	+0.17(+2.35%)
Sep 17, 2013	7.224	7.295	7.159	7.295	339,379	+0.11(+1.49%)
Sep 16, 2013	7.176	7.218	7.159	7.188	473,091	+0.03(+0.41%)
Sep 13, 2013	7.111	7.170	7.099	7.159	338,986	+0.04(+0.58%)
Sep 12, 2013	7.093	7.159	7.093	7.117	435,857	+0.02(+0.25%)
Sep 11, 2013	7.147	7.194	7.093	7.099	728,252	-0.15(-2.13%)
Sep 10, 2013	7.200	7.289	7.188	7.253	289,498	+0.02(+0.25%)
Sep 09, 2013	7.188	7.248	7.170	7.236	275,028	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.123	7.212	447,855	+0.09(+1.33%)
Sep 05, 2013	7.141	7.180	7.117	7.117	516,152	-0.08(-1.17%)
Sep 04, 2013	7.123	7.224	7.117	7.202	507,807	+0.07(+0.94%)
Sep 03, 2013	7.218	7.265	7.129	7.135	423,678	-0.10(-1.39%)
Aug 30, 2013	7.129	7.241	7.129	7.236	416,170	+0.07(+0.99%)
Aug 29, 2013	7.230	7.295	7.123	7.165	806,137	-0.13(-1.78%)
Aug 28, 2013	7.248	7.348	7.248	7.295	284,100	+0.05(+0.65%)
Aug 27, 2013	7.236	7.437	7.218	7.248	868,249	-0.02(-0.24%)
Aug 26, 2013	7.354	7.384	7.242	7.265	544,815	-0.11(-1.46%)
Aug 23, 2013	7.337	7.402	7.295	7.373	529,324	+0.04(+0.50%)
Aug 22, 2013	7.342	7.354	7.259	7.337	513,063	+0.04(+0.57%)
Aug 21, 2013	7.325	7.396	7.295	7.295	948,514	-0.03(-0.40%)
Aug 20, 2013	7.182	7.359	7.176	7.325	1,381,137	+0.14(+1.98%)
Aug 19, 2013	7.028	7.188	7.028	7.182	2,320,299	+0.20(+2.89%)
Aug 16, 2013	6.951	6.987	6.939	6.981	526,277	-0.01(-0.08%)
Aug 15, 2013	6.969	6.998	6.951	6.987	722,135	+0.01(+0.17%)
Aug 14, 2013	6.987	7.034	6.957	6.975	450,637	-0.05(-0.76%)
Aug 13, 2013	7.034	7.081	6.969	7.028	670,071	-0.05(-0.67%)
Aug 12, 2013	7.052	7.093	7.034	7.076	480,867	+0.06(+0.86%)
Aug 09, 2013	7.034	7.034	6.975	7.015	310,177	-0.04(-0.60%)
Aug 08, 2013	7.058	7.070	6.998	7.057	451,300	+0.02(+0.33%)
Aug 07, 2013	7.034	7.070	6.975	7.034	442,048	-0.04(-0.50%)
Aug 06, 2013	7.099	7.117	7.040	7.070	568,817	-0.04(-0.58%)
Aug 05, 2013	7.141	7.147	7.034	7.111	723,295	-0.04(-0.50%)
Aug 02, 2013	7.159	7.182	7.123	7.147	506,912	+0.03(+0.42%)
Aug 01, 2013	7.236	7.236	7.117	7.117	589,836	-0.11(-1.56%)
Jul 31, 2013	7.194	7.248	7.141	7.230	465,598	-0.04(-0.57%)
Jul 30, 2013	7.248	7.271	7.212	7.271	258,268	+0.00(+0.00%)
Jul 29, 2013	7.188	7.313	7.188	7.271	562,511	+0.04(+0.49%)
Jul 26, 2013	7.259	7.283	7.194	7.236	367,231	+0.05(+0.66%)
Jul 25, 2013	7.153	7.236	7.123	7.188	361,701	-0.02(-0.25%)
Jul 24, 2013	7.224	7.242	7.194	7.206	365,056	-0.10(-1.38%)
Jul 23, 2013	7.242	7.348	7.242	7.307	352,748	+0.04(+0.49%)
Jul 22, 2013	7.325	7.354	7.248	7.271	483,401	-0.09(-1.21%)
Jul 19, 2013	7.408	7.437	7.354	7.360	335,590	-0.09(-1.20%)
Jul 18, 2013	7.467	7.497	7.437	7.449	290,474	-0.01(-0.16%)
Jul 17, 2013	7.443	7.514	7.443	7.461	294,155	-0.02(-0.24%)
Jul 16, 2013	7.402	7.479	7.372	7.479	412,247	+0.05(+0.64%)
Jul 15, 2013	7.473	7.473	7.420	7.431	339,674	-0.06(-0.79%)
Jul 12, 2013	7.485	7.532	7.449	7.491	230,903	+0.01(+0.08%)
Jul 11, 2013	7.467	7.538	7.449	7.485	422,952	+0.05(+0.72%)
Jul 10, 2013	7.473	7.473	7.390	7.431	553,295	-0.05(-0.71%)
Jul 09, 2013	7.479	7.485	7.449	7.485	530,822	+0.01(+0.16%)
Jul 08, 2013	7.503	7.603	7.431	7.473	492,960	-0.04(-0.47%)
Jul 05, 2013	7.574	7.574	7.414	7.508	392,723	-0.10(-1.33%)
Jul 03, 2013	7.609	7.639	7.514	7.609	674,297	-0.13(-1.69%)
Jul 02, 2013	7.805	7.829	7.695	7.740	628,090	-0.07(-0.84%)