Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.61	31.61	31.12	31.34	131,986	+0.04(+0.13%)
Jun 27, 2014	31.34	31.34	31.23	31.30	3,961	+0.06(+0.18%)
Jun 26, 2014	31.02	31.27	30.98	31.24	17,606	+0.22(+0.72%)
Jun 25, 2014	30.93	31.02	30.76	31.02	13,491	+0.18(+0.58%)
Jun 24, 2014	30.93	31.00	30.64	30.84	19,887	+0.00(+0.01%)
Jun 23, 2014	30.93	30.93	30.60	30.83	7,401	-0.00(-0.00%)
Jun 20, 2014	30.99	30.99	30.65	30.83	8,647	+0.00(+0.01%)
Jun 19, 2014	31.15	31.15	30.81	30.83	11,844	+0.09(+0.28%)
Jun 18, 2014	30.90	30.90	30.43	30.74	17,025	+0.10(+0.31%)
Jun 17, 2014	30.72	30.77	30.55	30.65	47,618	-0.18(-0.60%)
Jun 16, 2014	31.00	31.00	30.74	30.83	18,154	-0.07(-0.23%)
Jun 13, 2014	31.26	31.26	30.84	30.90	51,630	-0.59(-1.86%)
Jun 12, 2014	31.41	31.49	31.23	31.49	4,940	+0.13(+0.41%)
Jun 11, 2014	31.47	31.47	31.23	31.36	25,327	-0.24(-0.76%)
Jun 10, 2014	31.68	31.68	31.47	31.60	10,349	-0.30(-0.93%)
Jun 06, 2014	31.77	31.93	31.76	31.90	34,024	+0.51(+1.64%)
Jun 05, 2014	31.06	31.43	31.06	31.39	24,222	+0.30(+0.96%)
Jun 04, 2014	31.09	31.19	31.07	31.09	17,731	-0.06(-0.18%)
Jun 03, 2014	31.23	31.23	31.00	31.15	27,699	+0.01(+0.04%)
Jun 02, 2014	31.10	31.21	30.99	31.13	15,761	+0.10(+0.32%)
May 30, 2014	30.99	31.06	30.89	31.04	8,717	+0.19(+0.60%)
May 29, 2014	30.86	30.87	30.71	30.85	3,125	+0.10(+0.32%)
May 28, 2014	30.76	30.78	30.64	30.75	3,349	-0.06(-0.21%)
May 27, 2014	30.95	30.95	30.70	30.82	14,871	+0.33(+1.08%)
May 23, 2014	30.40	30.49	30.49	30.49	8,333	+0.00(+0.01%)
May 22, 2014	30.52	30.52	30.48	30.48	1,640	-0.10(-0.33%)
May 21, 2014	30.32	30.59	30.29	30.58	9,686	+0.39(+1.31%)
May 20, 2014	30.44	30.45	30.13	30.19	46,582	-0.42(-1.38%)
May 19, 2014	30.42	30.68	30.42	30.61	135,699	+0.31(+1.02%)
May 16, 2014	30.54	30.57	30.17	30.30	187,131	-0.49(-1.58%)
May 15, 2014	30.59	30.79	30.44	30.79	7,462	-0.16(-0.52%)
May 14, 2014	30.77	31.09	30.77	30.95	20,388	+0.03(+0.09%)
May 13, 2014	30.99	31.02	30.91	30.92	23,452	+0.10(+0.34%)
May 12, 2014	30.93	30.93	30.75	30.82	49,997	+0.02(+0.08%)
May 09, 2014	30.87	30.87	30.53	30.79	43,181	-0.16(-0.52%)
May 08, 2014	30.95	31.00	30.78	30.95	9,307	+0.33(+1.06%)
May 07, 2014	30.33	30.70	30.33	30.63	15,359	+0.04(+0.14%)
May 06, 2014	30.45	30.58	30.15	30.58	28,824	+0.30(+0.98%)
May 05, 2014	29.87	30.29	29.87	30.29	13,904	+0.13(+0.43%)
May 02, 2014	30.23	30.23	29.95	30.16	8,464	-0.06(-0.21%)
May 01, 2014	30.28	30.33	30.15	30.22	3,439	+0.01(+0.03%)
Apr 30, 2014	29.79	30.22	29.79	30.21	6,299	-0.01(-0.02%)
Apr 29, 2014	29.91	30.22	29.91	30.22	7,931	+0.34(+1.13%)
Apr 28, 2014	30.18	30.23	29.86	29.88	3,430	-0.12(-0.40%)
Apr 25, 2014	29.63	30.01	29.63	30.00	2,248	-0.02(-0.05%)
Apr 24, 2014	30.10	30.10	29.87	30.02	10,870	-0.05(-0.18%)
Apr 23, 2014	30.04	30.08	29.91	30.08	4,880	+0.26(+0.88%)
Apr 22, 2014	29.89	29.93	29.81	29.81	4,669	+0.06(+0.22%)
Apr 21, 2014	29.78	29.78	29.74	29.75	1,095	+0.04(+0.14%)
Apr 17, 2014	29.59	29.71	29.71	29.71	12,935	+0.27(+0.93%)
Apr 16, 2014	29.47	29.51	29.25	29.43	17,598	+0.37(+1.28%)
Apr 15, 2014	29.13	29.13	28.77	29.06	2,497	+0.09(+0.32%)
Apr 14, 2014	29.02	29.06	28.93	28.97	6,395	-0.14(-0.50%)
Apr 11, 2014	29.30	29.30	29.10	29.11	12,407	-0.35(-1.20%)
Apr 10, 2014	29.62	29.75	29.43	29.47	5,032	-0.00(-0.02%)
Apr 09, 2014	29.48	29.48	29.47	29.47	1,498	+0.17(+0.59%)
Apr 08, 2014	29.18	29.35	29.18	29.30	7,617	+0.23(+0.77%)
Apr 07, 2014	29.28	29.28	29.05	29.07	7,895	+0.03(+0.11%)
Apr 04, 2014	29.18	29.23	29.04	29.04	1,578	+0.06(+0.19%)
Apr 03, 2014	29.02	29.06	28.98	28.98	9,660	-0.15(-0.52%)
Apr 02, 2014	29.18	29.18	29.14	29.14	1,421	+0.00(+0.00%)
Apr 01, 2014	29.10	29.14	29.06	29.14	1,915	+0.16(+0.54%)
Mar 31, 2014	28.95	28.98	28.95	28.98	1,609	+0.19(+0.66%)
Mar 28, 2014	28.78	29.01	28.74	28.79	14,122	+0.05(+0.16%)
Mar 26, 2014	28.66	28.75	28.75	28.75	286	-0.20(-0.68%)
Mar 25, 2014	28.89	29.07	28.82	28.94	2,235	+0.36(+1.26%)
Mar 24, 2014	28.37	28.58	28.33	28.58	2,947	+0.08(+0.28%)
Mar 21, 2014	28.51	28.74	28.50	28.50	21,735	+0.08(+0.28%)
Mar 20, 2014	28.77	28.77	28.42	28.42	42,159	-0.76(-2.61%)
Mar 19, 2014	29.41	29.41	29.02	29.18	8,345	-0.09(-0.30%)
Mar 18, 2014	29.31	29.36	29.16	29.27	7,629	+0.17(+0.60%)
Mar 17, 2014	28.77	29.25	28.77	29.09	5,381	+0.36(+1.25%)
Mar 14, 2014	28.68	28.84	28.48	28.73	17,751	-0.01(-0.03%)
Mar 13, 2014	29.19	29.19	28.70	28.74	9,204	-0.15(-0.53%)
Mar 12, 2014	29.18	29.18	28.84	28.90	15,386	-0.44(-1.49%)
Mar 11, 2014	29.37	29.38	29.32	29.33	6,295	-0.17(-0.57%)
Mar 10, 2014	29.61	29.61	29.35	29.50	10,218	-0.11(-0.36%)
Mar 07, 2014	29.97	29.97	29.49	29.61	4,567	-0.23(-0.77%)
Mar 06, 2014	29.92	29.96	29.72	29.84	7,007	+0.17(+0.57%)
Mar 05, 2014	29.69	29.69	29.53	29.67	2,409	+0.06(+0.19%)
Mar 04, 2014	29.45	29.78	29.45	29.61	8,779	+0.43(+1.48%)
Mar 03, 2014	29.21	29.36	29.18	29.18	5,096	-0.55(-1.83%)
Feb 28, 2014	29.59	29.83	29.56	29.73	6,869	+0.22(+0.74%)
Feb 27, 2014	29.37	29.54	29.37	29.51	5,027	+0.07(+0.24%)
Feb 26, 2014	29.48	29.52	29.29	29.44	7,788	-0.05(-0.17%)
Feb 25, 2014	29.63	29.63	29.40	29.49	4,414	-0.04(-0.15%)
Feb 24, 2014	29.49	29.54	29.49	29.53	3,061	+0.04(+0.15%)
Feb 21, 2014	29.53	29.54	29.49	29.49	13,269	+0.18(+0.60%)
Feb 20, 2014	29.34	29.37	29.31	29.31	8,688	+0.04(+0.15%)
Feb 19, 2014	29.24	29.36	29.22	29.27	3,000	+0.17(+0.58%)
Feb 18, 2014	29.02	29.33	29.02	29.10	3,972	+0.36(+1.25%)
Feb 14, 2014	28.73	28.74	28.74	28.74	107,421	+0.02(+0.06%)
Feb 13, 2014	28.52	28.73	28.51	28.72	4,325	+0.23(+0.81%)
Feb 12, 2014	28.61	28.61	28.28	28.49	9,672	+0.08(+0.27%)
Feb 11, 2014	28.40	28.54	28.40	28.41	3,940	+0.47(+1.67%)
Feb 10, 2014	27.95	27.95	27.95	27.95	1,349	+0.53(+1.93%)
Feb 06, 2014	27.64	27.42	27.42	27.42	274	+0.17(+0.63%)
Feb 05, 2014	27.24	27.25	27.21	27.25	3,834	+0.06(+0.23%)
Feb 04, 2014	27.28	27.28	26.92	27.19	1,240	+0.18(+0.65%)
Feb 03, 2014	27.30	27.30	27.01	27.01	3,131	-0.29(-1.06%)
Jan 31, 2014	27.19	27.35	27.19	27.30	5,414	-0.31(-1.13%)
Jan 30, 2014	27.48	27.61	27.46	27.61	5,544	+0.18(+0.67%)
Jan 29, 2014	27.92	27.92	27.43	27.43	1,526	-0.47(-1.70%)
Jan 28, 2014	27.84	28.02	27.84	27.90	3,102	+0.25(+0.90%)
Jan 27, 2014	27.92	27.92	27.62	27.65	5,825	-0.14(-0.52%)
Jan 24, 2014	28.07	28.07	27.60	27.80	3,508	-0.52(-1.84%)
Jan 23, 2014	28.48	28.48	28.30	28.32	98,196	-0.01(-0.03%)
Jan 22, 2014	28.27	28.32	28.12	28.32	17,916	+0.13(+0.47%)
Jan 21, 2014	28.22	28.25	28.02	28.19	5,783	+0.14(+0.50%)
Jan 17, 2014	28.01	28.05	28.05	28.05	2,623	+0.43(+1.56%)
Jan 16, 2014	27.76	27.82	27.60	27.62	5,845	-0.17(-0.60%)
Jan 15, 2014	27.76	27.79	27.63	27.79	33,000	+0.03(+0.12%)
Jan 14, 2014	27.78	27.81	27.76	27.76	4,050	+0.17(+0.61%)
Jan 13, 2014	27.85	27.85	27.59	27.59	12,063	-0.02(-0.06%)
Jan 10, 2014	27.73	27.86	27.60	27.60	12,803	+0.12(+0.44%)
Jan 09, 2014	27.20	27.48	27.20	27.48	716	+0.22(+0.79%)
Jan 08, 2014	27.00	27.40	27.00	27.27	6,498	+0.27(+1.01%)
Jan 07, 2014	27.00	27.00	27.00	27.00	127	-0.24(-0.88%)
Jan 06, 2014	27.24	27.24	27.24	27.24	686	+0.14(+0.53%)
Jan 03, 2014	27.13	27.18	27.06	27.09	2,202	+0.10(+0.37%)
Jan 02, 2014	27.22	27.22	26.99	26.99	2,104	-0.72(-2.59%)
Dec 31, 2013	27.22	27.71	27.71	27.71	14,239	+0.49(+1.79%)
Dec 30, 2013	27.24	27.27	27.07	27.22	5,071	-0.05(-0.18%)
Dec 27, 2013	27.20	27.27	27.20	27.27	9,226	-0.08(-0.29%)
Dec 26, 2013	26.97	27.37	26.97	27.35	6,797	+0.39(+1.45%)
Dec 23, 2013	26.68	26.96	26.96	26.96	12,241	+0.29(+1.08%)
Dec 20, 2013	26.75	26.83	26.63	26.67	7,031	+0.10(+0.36%)
Dec 19, 2013	26.82	26.82	26.57	26.57	2,456	-0.19(-0.70%)
Dec 18, 2013	26.20	26.77	26.20	26.76	15,213	+0.49(+1.87%)
Dec 17, 2013	26.47	26.47	26.27	26.27	729	-0.11(-0.41%)
Dec 16, 2013	26.51	26.57	26.34	26.38	4,384	-0.09(-0.33%)
Dec 13, 2013	26.47	26.47	26.46	26.46	1,852	-0.05(-0.20%)
Dec 12, 2013	26.63	26.63	26.50	26.52	7,190	-0.23(-0.88%)
Dec 11, 2013	26.76	26.81	26.63	26.75	4,716	-0.27(-1.00%)
Dec 10, 2013	27.03	27.05	27.02	27.02	25,711	+0.07(+0.27%)
Dec 09, 2013	27.10	27.16	26.93	26.95	9,553	-0.09(-0.32%)
Dec 06, 2013	27.01	27.04	27.00	27.04	0	+0.20(+0.74%)
Dec 05, 2013	26.85	26.85	26.63	26.84	0	+0.05(+0.21%)
Dec 04, 2013	26.86	26.86	26.78	26.78	0	-0.08(-0.30%)
Dec 03, 2013	26.97	26.97	26.81	26.86	0	+0.08(+0.30%)
Dec 02, 2013	27.11	27.11	26.78	26.78	0	-0.29(-1.09%)
Nov 29, 2013	27.43	27.43	27.08	27.08	0	-0.07(-0.26%)
Nov 27, 2013	27.16	27.16	27.09	27.15	0	+0.17(+0.62%)
Nov 26, 2013	27.08	27.08	26.73	26.98	0	+0.07(+0.27%)
Nov 25, 2013	27.00	27.00	26.82	26.91	0	+0.10(+0.36%)
Nov 22, 2013	26.78	26.89	26.70	26.81	0	+0.04(+0.15%)
Nov 21, 2013	26.77	26.77	26.77	26.77	0	+0.39(+1.48%)
Nov 20, 2013	26.79	26.82	26.38	26.38	0	-0.45(-1.69%)
Nov 19, 2013	27.00	27.05	26.84	26.84	0	-0.27(-1.00%)
Nov 18, 2013	27.32	27.35	27.11	27.11	0	+0.01(+0.03%)
Nov 15, 2013	27.11	27.11	27.03	27.10	0	+0.10(+0.35%)
Nov 14, 2013	27.01	27.01	27.01	27.01	0	+0.41(+1.53%)
Nov 12, 2013	26.60	26.60	26.60	26.60	0	-0.23(-0.86%)
Nov 11, 2013	26.83	26.83	26.83	26.83	0	-0.01(-0.03%)
Nov 08, 2013	26.55	26.84	26.53	26.84	0	+0.09(+0.33%)
Nov 07, 2013	26.97	26.99	26.75	26.75	0	-0.27(-1.00%)
Nov 06, 2013	26.83	27.03	26.83	27.02	0	+0.01(+0.03%)
Nov 05, 2013	27.01	27.01	27.00	27.01	0	-0.01(-0.03%)
Nov 04, 2013	26.93	27.03	26.93	27.02	0	+0.10(+0.39%)
Nov 01, 2013	26.91	26.92	26.91	26.92	0	-0.21(-0.77%)
Oct 31, 2013	27.36	27.36	27.12	27.12	0	-0.33(-1.22%)
Oct 30, 2013	27.32	27.59	27.30	27.46	0	-0.29(-1.03%)
Oct 28, 2013	27.75	27.75	27.75	27.75	11,429	-0.10(-0.34%)
Oct 25, 2013	27.91	27.91	27.69	27.84	0	+0.08(+0.29%)
Oct 24, 2013	27.72	27.78	27.71	27.76	0	+0.19(+0.70%)
Oct 23, 2013	27.54	27.58	27.51	27.57	0	+0.11(+0.39%)
Oct 22, 2013	27.23	27.50	27.23	27.46	0	+0.20(+0.73%)
Oct 21, 2013	27.23	27.26	27.15	27.26	0	+0.08(+0.29%)
Oct 18, 2013	27.34	27.34	27.18	27.18	2,387	+0.10(+0.38%)
Oct 17, 2013	26.75	27.08	26.75	27.08	0	+0.46(+1.73%)
Oct 16, 2013	26.45	26.62	26.45	26.62	0	+0.20(+0.76%)
Oct 15, 2013	26.54	26.54	26.28	26.42	0	+0.01(+0.03%)
Oct 14, 2013	26.29	26.41	26.25	26.41	0	+0.11(+0.40%)
Oct 11, 2013	25.98	26.30	25.98	26.30	0	+0.56(+2.16%)
Oct 09, 2013	25.62	25.75	25.75	25.75	6,908	+0.18(+0.72%)
Oct 08, 2013	25.86	25.86	25.52	25.56	0	-0.19(-0.74%)
Oct 07, 2013	25.99	25.99	25.76	25.76	0	-0.33(-1.25%)
Oct 04, 2013	26.08	26.08	26.08	26.08	0	-0.01(-0.03%)
Oct 03, 2013	26.03	26.09	26.03	26.09	0	-0.24(-0.91%)
Oct 02, 2013	26.33	26.33	26.33	26.33	0	+0.10(+0.36%)
Oct 01, 2013	26.24	26.24	26.23	26.23	0	+0.21(+0.80%)
Sep 27, 2013	25.97	26.03	25.97	26.03	0	+0.09(+0.36%)
Sep 26, 2013	26.03	26.03	25.93	25.93	0	+0.10(+0.40%)
Sep 25, 2013	25.91	25.91	25.83	25.83	0	+0.01(+0.03%)
Sep 24, 2013	25.94	25.94	25.81	25.82	0	+0.11(+0.43%)
Sep 23, 2013	25.96	25.96	25.41	25.71	0	-0.27(-1.04%)
Sep 20, 2013	26.15	26.21	25.98	25.98	0	+0.23(+0.89%)
Sep 19, 2013	25.75	25.75	25.75	25.75	0	+0.29(+1.16%)
Sep 18, 2013	25.10	25.45	25.09	25.45	0	+0.14(+0.56%)
Sep 17, 2013	25.32	25.32	25.31	25.31	0	+0.08(+0.31%)
Sep 16, 2013	24.88	25.41	25.21	25.23	0	+0.35(+1.42%)
Sep 12, 2013	24.87	24.88	24.88	24.88	377	+0.00(+0.02%)
Sep 11, 2013	24.81	24.87	24.81	24.87	0	+0.21(+0.84%)
Sep 10, 2013	24.68	24.68	24.65	24.67	0	+0.63(+2.61%)
Sep 09, 2013	24.04	24.04	24.04	24.04	0	-0.16(-0.66%)
Sep 06, 2013	24.17	24.20	24.17	24.20	0	+0.33(+1.36%)
Sep 05, 2013	24.04	24.10	23.87	23.87	0	-0.25(-1.05%)
Sep 04, 2013	23.66	24.15	23.66	24.13	0	+0.10(+0.40%)
Sep 03, 2013	24.02	24.23	23.94	24.03	0	-0.14(-0.59%)
Aug 30, 2013	24.34	24.34	24.05	24.17	0	-0.16(-0.65%)
Aug 29, 2013	24.30	24.33	24.30	24.33	0	-0.00(-0.00%)
Aug 28, 2013	24.41	24.42	24.28	24.33	0	-0.08(-0.33%)
Aug 27, 2013	24.23	24.52	24.23	24.41	0	-0.37(-1.51%)
Aug 26, 2013	24.75	24.79	24.72	24.79	0	+0.08(+0.32%)
Aug 23, 2013	25.42	25.42	24.70	24.71	0	-0.27(-1.08%)
Aug 22, 2013	24.91	24.98	24.52	24.98	0	+0.03(+0.13%)
Aug 21, 2013	24.71	25.07	24.69	24.95	0	+0.00(+0.00%)
Aug 20, 2013	25.28	25.28	24.95	24.95	0	-0.06(-0.25%)
Aug 19, 2013	25.21	25.21	25.01	25.01	0	-0.32(-1.25%)
Aug 16, 2013	25.30	25.33	25.30	25.33	0	+0.14(+0.57%)
Aug 15, 2013	24.94	25.18	24.93	25.18	3,783	-0.25(-1.00%)
Aug 14, 2013	25.44	25.44	25.44	25.44	0	+0.29(+1.14%)
Aug 13, 2013	24.99	25.22	24.99	25.15	1,519	+0.21(+0.86%)
Aug 12, 2013	25.23	25.23	24.93	24.94	2,148	-0.52(-2.03%)
Aug 09, 2013	25.48	25.55	25.45	25.45	1,937	+0.00(+0.01%)
Aug 08, 2013	25.69	25.69	25.45	25.45	2,246	+0.07(+0.28%)
Aug 07, 2013	25.53	25.53	25.26	25.38	3,314	-0.24(-0.93%)
Aug 06, 2013	25.70	25.70	25.52	25.62	18,761	-0.02(-0.09%)
Aug 05, 2013	25.61	25.66	25.58	25.64	5,514	+0.14(+0.53%)
Aug 02, 2013	25.53	25.55	25.51	25.51	1,286	-0.03(-0.13%)
Aug 01, 2013	25.53	25.54	25.50	25.54	377	+0.56(+2.22%)
Jul 31, 2013	24.94	24.99	24.94	24.99	0	-0.13(-0.54%)
Jul 30, 2013	25.10	25.12	25.03	25.12	0	+0.10(+0.38%)
Jul 29, 2013	25.00	25.03	25.00	25.03	0	-0.22(-0.88%)
Jul 26, 2013	25.28	25.28	25.25	25.25	0	-0.06(-0.25%)
Jul 25, 2013	25.10	25.31	25.04	25.31	0	+0.29(+1.14%)
Jul 24, 2013	25.24	25.24	25.03	25.03	0	-0.45(-1.78%)
Jul 23, 2013	25.15	25.48	25.09	25.48	0	+0.23(+0.92%)
Jul 22, 2013	25.30	25.59	25.15	25.25	0	+0.07(+0.28%)
Jul 19, 2013	25.18	25.18	25.18	25.18	0	+0.08(+0.32%)
Jul 18, 2013	24.86	25.10	24.86	25.10	0	+0.03(+0.13%)
Jul 17, 2013	25.03	25.06	24.88	25.06	4,764	-0.04(-0.16%)
Jul 16, 2013	25.27	25.27	24.92	25.10	0	-0.04(-0.16%)
Jul 15, 2013	24.91	25.14	24.91	25.14	0	+0.01(+0.03%)
Jul 12, 2013	25.14	25.14	25.14	25.14	0	+0.63(+2.56%)
Jul 10, 2013	24.31	24.51	24.51	24.51	4,783	+0.44(+1.85%)
Jul 08, 2013	24.06	24.06	24.06	24.06	0	-0.01(-0.03%)
Jul 05, 2013	23.56	24.64	23.56	24.07	0	+0.56(+2.36%)
Jul 03, 2013	23.71	23.92	23.52	23.52	0	-0.32(-1.33%)
Jul 02, 2013	23.40	24.02	23.40	23.83	0	+0.44(+1.87%)