AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.18	102.21	100.70	102.14	2,318,377	+1.07(+1.05%)
May 29, 2014	101.13	101.28	100.46	101.07	841,939	+0.06(+0.06%)
May 28, 2014	101.26	101.41	100.49	101.00	1,172,857	-0.25(-0.25%)
May 27, 2014	101.00	101.53	100.92	101.26	1,025,221	+0.40(+0.40%)
May 23, 2014	100.56	100.85	100.85	100.85	663,409	+0.16(+0.16%)
May 22, 2014	100.59	101.08	100.14	100.69	324,614	+0.01(+0.01%)
May 21, 2014	101.12	101.67	100.31	100.69	903,632	-0.38(-0.37%)
May 20, 2014	101.02	101.56	100.56	101.06	1,046,454	-0.37(-0.36%)
May 19, 2014	101.10	101.53	100.59	101.43	1,060,043	+0.17(+0.16%)
May 16, 2014	100.84	101.31	100.43	101.26	1,031,529	+0.29(+0.29%)
May 15, 2014	100.25	101.13	99.96	100.97	1,655,496	+0.83(+0.83%)
May 14, 2014	100.38	100.69	99.82	100.15	574,114	-0.04(-0.04%)
May 13, 2014	100.78	101.74	99.97	100.19	811,006	-0.94(-0.93%)
May 12, 2014	100.38	101.27	100.28	101.13	787,066	+0.80(+0.80%)
May 09, 2014	100.47	100.80	99.72	100.33	837,131	-0.23(-0.23%)
May 08, 2014	100.15	100.81	99.82	100.56	944,017	+0.39(+0.39%)
May 07, 2014	99.58	100.61	98.97	100.17	1,454,467	+1.15(+1.16%)
May 06, 2014	98.84	99.46	98.69	99.02	719,256	-0.52(-0.52%)
May 05, 2014	98.38	99.59	98.12	99.54	682,397	+0.84(+0.85%)
May 02, 2014	97.84	98.74	97.49	98.70	1,159,915	+0.50(+0.51%)
May 01, 2014	98.48	98.64	97.21	98.20	1,000,726	-0.13(-0.13%)
Apr 30, 2014	98.32	98.72	97.53	98.33	820,770	+0.01(+0.01%)
Apr 29, 2014	98.65	98.81	97.83	98.32	784,373	-0.22(-0.22%)
Apr 28, 2014	97.77	98.79	97.77	98.53	1,251,923	+1.09(+1.12%)
Apr 25, 2014	96.52	97.53	96.42	97.45	1,002,761	+1.00(+1.04%)
Apr 24, 2014	95.37	97.22	95.10	96.45	1,329,169	+0.42(+0.44%)
Apr 23, 2014	96.35	97.14	95.79	96.02	1,544,886	-0.88(-0.91%)
Apr 22, 2014	96.62	97.00	95.60	96.90	781,953	+0.23(+0.24%)
Apr 21, 2014	96.17	96.85	95.97	96.67	1,184,610	+0.44(+0.46%)
Apr 17, 2014	96.94	96.23	96.23	96.23	1,667,757	-1.12(-1.15%)
Apr 16, 2014	97.09	97.38	96.64	97.35	1,314,526	+0.47(+0.48%)
Apr 15, 2014	95.88	96.99	95.45	96.89	1,309,425	+0.94(+0.98%)
Apr 14, 2014	95.73	96.25	95.23	95.95	803,338	+0.72(+0.76%)
Apr 11, 2014	95.34	95.99	94.84	95.23	1,388,360	-0.41(-0.43%)
Apr 10, 2014	96.11	96.83	95.24	95.64	1,205,489	-0.37(-0.38%)
Apr 09, 2014	96.30	96.75	95.79	96.01	919,288	-0.35(-0.37%)
Apr 08, 2014	96.04	96.48	95.64	96.36	999,985	+0.19(+0.20%)
Apr 07, 2014	96.06	97.17	95.99	96.17	1,163,710	+0.09(+0.09%)
Apr 04, 2014	95.68	96.56	94.96	96.08	1,611,011	+0.97(+1.02%)
Apr 03, 2014	99.15	99.15	94.72	95.11	1,570,178	+0.20(+0.21%)
Apr 02, 2014	94.36	95.24	93.95	94.91	1,010,802	+0.38(+0.40%)
Apr 01, 2014	94.56	94.65	93.64	94.52	1,069,760	-0.04(-0.04%)
Mar 31, 2014	94.00	95.17	93.18	94.56	1,645,429	+0.86(+0.91%)
Mar 28, 2014	93.74	94.30	93.43	93.70	1,186,338	+0.42(+0.46%)
Mar 27, 2014	92.71	93.54	92.45	93.28	1,246,639	+0.47(+0.50%)
Mar 26, 2014	93.87	93.87	92.56	92.81	1,300,713	-1.08(-1.16%)
Mar 25, 2014	93.01	94.06	92.53	93.89	865,199	+1.38(+1.50%)
Mar 24, 2014	92.93	93.06	91.93	92.51	1,029,247	-0.15(-0.16%)
Mar 21, 2014	92.75	93.20	91.82	92.66	1,784,890	+0.81(+0.88%)
Mar 20, 2014	91.71	92.40	91.38	91.85	1,822,047	-0.24(-0.26%)
Mar 19, 2014	92.89	93.37	91.15	92.09	2,414,413	-0.74(-0.80%)
Mar 18, 2014	92.75	93.03	92.35	92.83	1,117,042	-0.01(-0.02%)
Mar 17, 2014	92.77	93.19	92.22	92.85	956,512	+0.25(+0.27%)
Mar 14, 2014	92.10	93.03	92.10	92.60	970,996	+0.44(+0.47%)
Mar 13, 2014	92.40	92.41	91.05	92.16	872,390	-0.01(-0.01%)
Mar 12, 2014	91.58	92.20	91.41	92.17	887,514	+0.37(+0.40%)
Mar 11, 2014	91.18	91.92	90.79	91.80	631,781	+0.77(+0.85%)
Mar 10, 2014	91.47	91.64	90.59	91.03	651,325	-0.48(-0.52%)
Mar 07, 2014	91.18	91.65	90.59	91.50	1,128,059	+0.27(+0.30%)
Mar 06, 2014	91.95	92.02	90.85	91.23	1,153,521	-0.71(-0.78%)
Mar 05, 2014	92.82	93.05	91.28	91.95	1,039,797	-1.16(-1.24%)
Mar 04, 2014	92.95	93.13	92.50	93.10	744,264	+1.03(+1.12%)
Mar 03, 2014	91.84	92.46	91.67	92.07	965,701	+0.03(+0.03%)
Feb 28, 2014	91.07	92.40	90.71	92.04	1,584,851	+1.19(+1.31%)
Feb 27, 2014	91.75	91.87	90.60	90.85	1,014,277	-0.81(-0.88%)
Feb 26, 2014	92.71	92.73	91.38	91.65	972,609	-0.57(-0.62%)
Feb 25, 2014	91.95	92.59	91.79	92.22	1,073,285	+0.01(+0.01%)
Feb 24, 2014	92.08	92.92	91.82	92.22	973,341	+0.40(+0.44%)
Feb 21, 2014	91.88	92.47	91.22	91.82	873,029	-0.16(-0.18%)
Feb 20, 2014	91.90	92.29	91.19	91.98	1,033,205	+0.39(+0.42%)
Feb 19, 2014	92.33	92.65	91.43	91.60	943,448	-0.82(-0.89%)
Feb 18, 2014	91.87	92.60	91.70	92.42	969,388	+0.36(+0.40%)
Feb 14, 2014	91.63	92.05	92.05	92.05	816,511	+0.46(+0.51%)
Feb 13, 2014	91.74	92.40	91.52	91.59	1,396,964	-0.37(-0.40%)
Feb 12, 2014	92.49	92.73	91.80	91.96	2,023,420	-0.56(-0.61%)
Feb 11, 2014	92.07	93.39	91.81	92.52	1,762,924	+0.23(+0.25%)
Feb 10, 2014	91.54	92.62	91.11	92.30	1,500,549	+1.08(+1.19%)
Feb 07, 2014	90.85	91.44	90.48	91.21	1,266,057	+0.59(+0.65%)
Feb 06, 2014	90.04	90.70	89.98	90.63	1,211,593	+0.69(+0.77%)
Feb 05, 2014	88.94	90.15	88.66	89.93	2,001,384	+0.76(+0.85%)
Feb 04, 2014	88.39	89.26	87.83	89.18	2,065,940	+1.19(+1.35%)
Feb 03, 2014	88.14	88.77	87.86	87.99	1,972,883	-0.15(-0.17%)
Jan 31, 2014	86.57	88.53	86.57	88.14	2,220,766	+0.96(+1.10%)
Jan 30, 2014	81.47	87.97	81.47	87.18	3,811,663	+3.24(+3.86%)
Jan 29, 2014	86.61	89.05	83.54	83.94	2,599,926	+0.06(+0.08%)
Jan 28, 2014	84.21	85.30	83.86	83.87	2,077,331	-0.61(-0.72%)
Jan 27, 2014	84.81	85.79	84.48	84.48	1,364,232	-0.81(-0.95%)
Jan 24, 2014	84.91	85.72	84.91	85.30	1,690,042	-0.81(-0.94%)
Jan 23, 2014	86.51	86.65	85.97	86.10	1,590,250	-0.90(-1.03%)
Jan 22, 2014	87.45	87.86	86.77	87.00	1,616,576	-0.16(-0.19%)
Jan 21, 2014	87.41	87.77	86.87	87.16	1,110,938	+0.19(+0.21%)
Jan 17, 2014	87.76	86.98	86.98	86.98	1,259,027	-0.69(-0.79%)
Jan 16, 2014	88.10	88.19	87.39	87.67	1,250,981	+0.15(+0.17%)
Jan 15, 2014	87.04	87.78	86.93	87.52	1,102,181	+0.65(+0.75%)
Jan 14, 2014	86.49	87.11	86.27	86.87	899,821	+0.64(+0.74%)
Jan 13, 2014	86.59	87.20	85.93	86.23	912,596	-0.69(-0.80%)
Jan 10, 2014	86.60	87.14	86.27	86.92	894,140	+0.65(+0.75%)
Jan 09, 2014	85.24	86.88	85.24	86.27	874,800	-0.31(-0.35%)
Jan 08, 2014	86.07	87.18	85.73	86.58	1,245,243	+0.21(+0.25%)
Jan 07, 2014	86.74	87.16	85.87	86.37	1,379,176	-0.37(-0.43%)
Jan 06, 2014	86.02	86.76	85.47	86.74	1,981,418	+1.27(+1.49%)
Jan 03, 2014	84.02	85.84	84.02	85.47	1,033,621	+1.08(+1.29%)
Jan 02, 2014	84.39	85.11	83.98	84.38	1,263,309	+0.01(+0.01%)
Dec 31, 2013	84.62	84.37	84.37	84.37	1,063,272	-0.23(-0.27%)
Dec 30, 2013	85.12	85.15	84.39	84.60	582,742	-0.26(-0.30%)
Dec 27, 2013	84.37	84.97	83.89	84.86	1,214,570	+0.89(+1.06%)
Dec 26, 2013	84.28	84.55	83.48	83.97	713,531	+0.33(+0.39%)
Dec 24, 2013	83.45	83.80	83.25	83.64	484,323	+0.20(+0.24%)
Dec 23, 2013	84.57	84.69	83.34	83.44	1,039,537	-0.54(-0.65%)
Dec 20, 2013	83.27	84.00	83.20	83.99	2,154,708	+0.53(+0.64%)
Dec 19, 2013	84.63	84.86	82.82	83.46	1,063,054	-1.15(-1.35%)
Dec 18, 2013	83.41	84.76	82.30	84.60	1,596,989	+1.20(+1.44%)
Dec 17, 2013	84.02	84.33	83.20	83.40	1,227,610	-0.79(-0.93%)
Dec 16, 2013	84.50	84.80	84.11	84.19	1,136,656	-0.14(-0.17%)
Dec 13, 2013	85.04	85.60	83.88	84.33	1,170,672	-0.30(-0.36%)
Dec 12, 2013	85.92	86.45	84.59	84.63	1,806,665	-0.62(-0.73%)
Dec 11, 2013	86.49	86.66	85.17	85.25	1,479,043	-1.17(-1.36%)
Dec 10, 2013	85.74	86.81	85.64	86.43	1,063,725	+0.07(+0.08%)
Dec 09, 2013	86.07	86.68	85.83	86.36	942,436	+0.29(+0.34%)
Dec 06, 2013	84.85	86.14	84.85	86.07	1,121,591	+0.76(+0.89%)
Dec 05, 2013	84.29	86.49	84.14	85.31	1,108,162	-0.08(-0.09%)
Dec 04, 2013	83.28	86.49	83.27	85.39	2,280,133	+1.54(+1.84%)
Dec 03, 2013	82.06	84.75	82.06	83.85	783,377	+0.59(+0.71%)
Dec 02, 2013	83.58	84.28	82.89	83.25	968,304	-0.59(-0.71%)
Nov 29, 2013	84.84	84.84	83.53	83.85	654,484	-0.82(-0.97%)
Nov 27, 2013	82.98	84.80	82.96	84.67	998,661	+1.68(+2.03%)
Nov 26, 2013	82.74	83.29	82.11	82.98	1,448,664	+0.34(+0.41%)
Nov 25, 2013	83.54	84.03	82.12	82.65	755,660	-0.50(-0.60%)
Nov 22, 2013	83.66	84.05	82.78	83.14	804,618	-0.57(-0.68%)
Nov 21, 2013	83.34	83.93	82.75	83.71	800,797	+0.64(+0.77%)
Nov 20, 2013	83.54	84.63	82.60	83.06	833,937	-0.44(-0.53%)
Nov 19, 2013	84.11	84.42	83.13	83.50	883,126	-0.61(-0.72%)
Nov 18, 2013	85.02	85.40	83.80	84.11	1,090,989	-0.91(-1.07%)
Nov 15, 2013	86.07	86.65	84.80	85.02	1,183,639	-1.25(-1.45%)
Nov 14, 2013	86.75	87.54	86.23	86.27	548,853	+0.08(+0.10%)
Nov 13, 2013	85.28	86.20	85.07	86.19	857,729	+0.42(+0.49%)
Nov 12, 2013	86.63	86.63	85.07	85.77	1,030,038	-0.78(-0.91%)
Nov 11, 2013	86.38	87.14	86.20	86.56	851,598	+0.39(+0.45%)
Nov 08, 2013	86.25	86.38	85.06	86.17	1,139,536	-0.69(-0.80%)
Nov 07, 2013	88.02	88.03	86.86	86.86	914,234	-1.13(-1.29%)
Nov 06, 2013	88.13	88.41	87.86	87.99	648,941	+0.30(+0.34%)
Nov 05, 2013	88.71	89.02	87.54	87.69	657,084	-1.42(-1.60%)
Nov 04, 2013	88.95	89.24	88.61	89.12	933,949	+0.21(+0.24%)
Nov 01, 2013	89.01	89.19	87.93	88.90	995,341	+0.47(+0.53%)
Oct 31, 2013	89.72	89.97	87.56	88.44	1,982,413	-1.15(-1.28%)
Oct 30, 2013	89.82	90.16	88.88	89.58	836,648	-0.28(-0.31%)
Oct 29, 2013	91.17	91.22	89.23	89.87	1,096,812	-1.38(-1.51%)
Oct 28, 2013	93.19	93.26	90.52	91.24	1,211,709	-1.73(-1.86%)
Oct 25, 2013	90.45	93.45	90.45	92.98	1,469,898	+2.10(+2.31%)
Oct 24, 2013	90.48	93.50	89.15	90.88	1,568,700	-4.03(-4.25%)
Oct 23, 2013	94.81	95.12	93.94	94.91	666,582	-0.04(-0.04%)
Oct 22, 2013	94.49	95.58	93.30	94.94	885,972	+1.09(+1.16%)
Oct 21, 2013	93.71	93.97	93.04	93.85	597,504	+0.05(+0.05%)
Oct 18, 2013	94.46	94.53	93.13	93.81	854,753	-0.43(-0.46%)
Oct 17, 2013	92.67	94.39	92.40	94.24	698,917	+1.46(+1.58%)
Oct 16, 2013	91.43	92.95	90.89	92.77	993,986	+1.90(+2.09%)
Oct 15, 2013	90.46	91.51	90.28	90.88	525,263	-0.08(-0.09%)
Oct 14, 2013	90.50	91.10	90.18	90.95	586,433	-0.25(-0.27%)
Oct 11, 2013	90.34	91.24	89.45	91.20	723,911	+0.39(+0.43%)
Oct 10, 2013	88.71	90.81	88.65	90.81	754,905	+2.67(+3.03%)
Oct 09, 2013	87.65	88.97	87.65	88.14	610,366	+0.54(+0.61%)
Oct 08, 2013	89.06	89.06	87.52	87.60	917,275	-0.79(-0.90%)
Oct 07, 2013	87.45	89.34	87.45	88.39	1,035,674	+0.06(+0.06%)
Oct 04, 2013	89.58	89.95	88.09	88.34	984,139	-0.95(-1.07%)
Oct 03, 2013	90.62	91.21	88.99	89.29	794,820	-1.85(-2.03%)
Oct 02, 2013	91.22	91.22	89.54	91.15	1,277,401	+0.84(+0.93%)
Oct 01, 2013	89.88	91.73	89.70	90.30	1,420,153	+0.42(+0.47%)
Sep 30, 2013	91.05	92.21	89.52	89.88	1,029,318	-1.56(-1.71%)
Sep 27, 2013	91.48	92.31	90.83	91.44	715,135	-0.28(-0.31%)
Sep 26, 2013	92.36	92.36	91.08	91.73	739,953	-0.11(-0.12%)
Sep 25, 2013	90.98	91.92	90.58	91.83	928,544	+0.95(+1.04%)
Sep 24, 2013	92.48	92.72	90.73	90.88	880,472	-1.55(-1.68%)
Sep 23, 2013	92.95	93.82	92.17	92.44	970,367	-0.88(-0.95%)
Sep 20, 2013	94.85	95.04	93.32	93.32	1,510,039	-1.59(-1.68%)
Sep 19, 2013	94.60	95.58	93.87	94.91	1,184,800	+0.33(+0.35%)
Sep 18, 2013	90.79	94.81	90.37	94.58	1,527,833	+3.95(+4.36%)
Sep 17, 2013	90.72	92.15	90.49	90.63	572,369	-0.57(-0.62%)
Sep 16, 2013	92.74	92.74	90.83	91.20	591,613	+0.58(+0.64%)
Sep 13, 2013	90.30	91.28	90.12	90.62	611,043	-0.15(-0.16%)
Sep 12, 2013	90.95	91.61	90.25	90.77	831,259	-0.38(-0.42%)
Sep 11, 2013	90.27	91.19	89.56	91.14	637,071	+1.13(+1.25%)
Sep 10, 2013	90.09	90.32	89.05	90.02	499,854	+0.10(+0.11%)
Sep 09, 2013	88.68	89.94	88.22	89.92	772,974	+1.82(+2.07%)
Sep 06, 2013	87.34	88.84	87.17	88.09	746,936	+1.36(+1.57%)
Sep 05, 2013	87.13	87.15	85.72	86.73	646,124	-0.48(-0.55%)
Sep 04, 2013	85.90	87.68	85.45	87.22	735,553	+1.14(+1.32%)
Sep 03, 2013	87.53	87.55	85.10	86.08	1,125,477	-0.83(-0.95%)
Aug 30, 2013	87.40	88.04	86.61	86.91	780,527	-0.28(-0.32%)
Aug 29, 2013	86.60	87.43	85.92	87.19	570,094	-0.11(-0.12%)
Aug 28, 2013	88.19	88.27	86.89	87.29	653,748	-0.93(-1.06%)
Aug 27, 2013	86.51	88.90	86.51	88.23	610,333	-0.72(-0.80%)
Aug 26, 2013	88.51	89.34	88.28	88.94	992,878	+0.40(+0.45%)
Aug 23, 2013	88.18	88.60	87.08	88.54	713,500	+0.72(+0.82%)
Aug 22, 2013	86.99	88.30	86.10	87.82	975,158	+1.01(+1.16%)
Aug 21, 2013	86.47	88.06	85.24	86.81	827,593	-0.06(-0.07%)
Aug 20, 2013	85.86	87.32	85.86	86.87	1,170,204	+1.05(+1.22%)
Aug 19, 2013	85.86	86.62	85.56	85.83	1,027,400	-0.30(-0.35%)
Aug 16, 2013	88.01	88.07	86.05	86.13	2,142,265	-1.82(-2.07%)
Aug 15, 2013	88.09	90.32	87.88	87.95	1,098,073	-2.22(-2.46%)
Aug 14, 2013	91.07	91.23	90.06	90.17	603,642	-0.81(-0.89%)
Aug 13, 2013	92.53	92.53	90.64	90.98	715,167	-1.44(-1.56%)
Aug 12, 2013	93.27	93.27	91.57	92.43	683,908	-0.95(-1.01%)
Aug 09, 2013	92.66	93.91	92.32	93.38	705,315	+0.76(+0.83%)
Aug 08, 2013	93.11	93.28	92.04	92.61	779,335	-0.13(-0.14%)
Aug 07, 2013	92.95	93.39	92.36	92.74	829,853	-0.63(-0.68%)
Aug 06, 2013	93.42	94.31	92.86	93.38	711,336	-0.04(-0.05%)
Aug 05, 2013	92.67	94.04	92.67	93.42	701,158	-0.54(-0.57%)
Aug 02, 2013	94.63	95.56	93.84	93.96	922,143	-0.67(-0.71%)
Aug 01, 2013	95.31	95.72	94.38	94.63	845,592	-0.30(-0.32%)
Jul 31, 2013	96.91	97.04	93.88	94.93	1,373,902	-1.34(-1.39%)
Jul 30, 2013	97.26	97.54	95.84	96.27	972,639	-0.27(-0.28%)
Jul 29, 2013	97.09	97.33	96.22	96.55	712,628	-0.94(-0.96%)
Jul 26, 2013	96.37	97.55	95.98	97.49	632,185	+0.73(+0.75%)
Jul 25, 2013	96.50	97.38	95.10	96.76	1,367,467	-0.11(-0.11%)
Jul 24, 2013	98.33	98.63	96.12	96.86	1,184,131	-1.57(-1.60%)
Jul 23, 2013	98.99	99.10	98.12	98.43	1,035,822	-0.31(-0.31%)
Jul 22, 2013	98.54	99.06	98.22	98.74	729,577	+0.29(+0.29%)
Jul 19, 2013	98.87	99.18	97.86	98.45	1,583,424	-0.48(-0.48%)
Jul 18, 2013	98.96	99.40	98.24	98.93	1,007,585	+0.46(+0.47%)
Jul 17, 2013	98.53	99.12	97.77	98.47	506,047	+0.04(+0.04%)
Jul 16, 2013	98.00	99.27	97.96	98.43	633,987	+0.46(+0.47%)
Jul 15, 2013	98.03	98.72	97.63	97.97	433,738	-0.55(-0.56%)
Jul 12, 2013	98.90	99.01	97.97	98.52	1,390,793	+0.05(+0.05%)
Jul 11, 2013	97.27	98.92	97.27	98.47	1,085,864	+2.02(+2.09%)
Jul 10, 2013	96.30	96.51	95.17	96.45	902,701	+0.13(+0.14%)
Jul 09, 2013	94.74	96.75	94.46	96.31	909,500	+2.03(+2.15%)
Jul 08, 2013	94.77	95.64	94.09	94.29	984,721	-0.41(-0.44%)
Jul 05, 2013	95.21	95.49	92.65	94.70	1,124,552	-0.50(-0.53%)
Jul 03, 2013	95.68	95.96	94.20	95.21	752,750	-0.86(-0.89%)
Jul 02, 2013	94.83	96.41	94.83	96.06	1,375,637	+1.12(+1.18%)
Jul 01, 2013	94.56	96.42	94.56	94.94	1,403,613	+0.31(+0.33%)
Jun 28, 2013	95.47	96.04	94.57	94.63	2,388,770	-1.09(-1.14%)
Jun 27, 2013	95.65	96.36	95.25	95.72	1,635,599	+0.89(+0.94%)
Jun 26, 2013	95.29	96.48	94.65	94.83	1,685,728	+0.58(+0.62%)
Jun 25, 2013	93.88	94.95	92.94	94.25	1,546,073	+1.32(+1.42%)
Jun 24, 2013	90.77	95.25	89.54	92.93	1,951,621	+1.29(+1.40%)
Jun 21, 2013	89.52	92.41	89.52	91.64	1,866,605	+2.59(+2.91%)
Jun 20, 2013	90.45	90.54	88.32	89.05	1,300,424	-1.95(-2.14%)
Jun 19, 2013	93.81	94.10	90.57	91.00	796,099	-2.87(-3.06%)
Jun 18, 2013	93.50	94.50	93.17	93.88	655,186	+0.45(+0.48%)
Jun 17, 2013	94.16	94.66	92.89	93.43	1,229,075	-0.23(-0.25%)
Jun 14, 2013	93.57	94.52	92.87	93.66	770,844	+0.02(+0.02%)
Jun 13, 2013	90.26	93.97	90.19	93.64	1,181,382	+3.66(+4.07%)
Jun 12, 2013	91.54	91.54	89.77	89.98	1,021,027	-1.24(-1.36%)
Jun 11, 2013	92.49	92.49	91.18	91.22	1,340,589	-1.65(-1.78%)
Jun 10, 2013	93.59	93.90	92.51	92.87	720,449	-0.72(-0.77%)
Jun 07, 2013	93.44	93.79	92.02	93.58	821,781	-0.01(-0.01%)
Jun 06, 2013	93.35	94.15	92.49	93.60	1,002,164	+0.17(+0.18%)
Jun 05, 2013	94.50	94.93	93.22	93.43	1,019,201	-1.25(-1.32%)
Jun 04, 2013	94.36	95.34	93.86	94.68	1,753,065	+0.56(+0.60%)