Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.08 10.21 9.976 10.20 10,972,552 +0.10(+1.00%)
May 29, 2014 10.03 10.10 9.984 10.10 10,301,168 +0.07(+0.65%)
May 28, 2014 9.955 10.06 9.861 10.03 6,238,334 +0.07(+0.73%)
May 27, 2014 9.984 10.04 9.929 9.962 6,464,130 +0.12(+1.18%)
May 23, 2014 9.918 9.846 9.846 9.846 7,856,116 -0.02(-0.25%)
May 22, 2014 9.810 9.951 9.709 9.871 12,353,573 +0.05(+0.47%)
May 21, 2014 10.01 10.08 9.803 9.824 12,849,087 -0.18(-1.81%)
May 20, 2014 10.11 10.16 9.962 10.01 4,655,484 -0.12(-1.21%)
May 19, 2014 10.24 10.27 10.07 10.13 5,637,041 -0.16(-1.55%)
May 16, 2014 10.29 10.35 10.19 10.29 5,260,895 +0.01(+0.14%)
May 15, 2014 10.26 10.30 10.19 10.27 4,927,627 +0.01(+0.14%)
May 14, 2014 10.22 10.35 10.17 10.26 5,049,673 +0.07(+0.64%)
May 13, 2014 10.17 10.24 10.13 10.19 3,338,504 +0.06(+0.57%)
May 12, 2014 10.19 10.25 10.09 10.14 4,926,493 -0.02(-0.21%)
May 09, 2014 10.16 10.32 10.09 10.16 6,603,656 -0.03(-0.28%)
May 08, 2014 10.13 10.44 10.08 10.19 11,181,333 -0.28(-2.69%)
May 07, 2014 10.31 10.48 10.29 10.47 6,079,806 +0.20(+1.97%)
May 06, 2014 10.34 10.38 10.25 10.27 5,917,723 -0.07(-0.70%)
May 05, 2014 10.34 10.36 10.26 10.34 4,550,305 -0.03(-0.28%)
May 02, 2014 10.63 10.63 10.35 10.37 4,716,297 -0.29(-2.72%)
May 01, 2014 10.46 10.69 10.43 10.66 6,357,454 +0.20(+1.94%)
Apr 30, 2014 10.37 10.47 10.27 10.45 7,996,350 +0.09(+0.91%)
Apr 29, 2014 10.39 10.43 10.20 10.36 7,660,267 +0.01(+0.14%)
Apr 28, 2014 10.46 10.48 10.32 10.35 8,492,113 -0.06(-0.62%)
Apr 25, 2014 10.46 10.50 10.33 10.41 5,774,046 -0.05(-0.48%)
Apr 24, 2014 10.33 10.53 10.29 10.46 5,688,951 +0.17(+1.61%)
Apr 23, 2014 10.22 10.37 10.22 10.29 4,398,259 +0.10(+0.99%)
Apr 22, 2014 10.19 10.23 10.10 10.19 7,384,570 +0.00(+0.00%)
Apr 21, 2014 10.30 10.35 10.16 10.19 5,121,674 -0.09(-0.84%)
Apr 17, 2014 10.33 10.28 10.28 10.28 4,026,058 -0.06(-0.63%)
Apr 16, 2014 10.39 10.42 10.22 10.35 7,717,121 +0.01(+0.14%)
Apr 15, 2014 10.32 10.42 10.19 10.33 6,221,071 +0.01(+0.14%)
Apr 14, 2014 10.25 10.37 10.19 10.32 5,005,124 +0.12(+1.13%)
Apr 11, 2014 10.37 10.42 10.18 10.20 7,238,386 -0.20(-1.94%)
Apr 10, 2014 10.31 10.51 10.30 10.40 8,183,132 +0.09(+0.91%)
Apr 09, 2014 10.37 10.45 10.22 10.31 11,367,046 -0.06(-0.56%)
Apr 08, 2014 10.22 10.45 10.17 10.37 4,984,003 +0.14(+1.34%)
Apr 07, 2014 10.32 10.40 10.22 10.23 6,868,369 -0.10(-0.98%)
Apr 04, 2014 10.35 10.55 10.30 10.33 10,269,737 +0.06(+0.56%)
Apr 03, 2014 10.30 10.39 10.25 10.27 5,294,886 +0.00(+0.00%)
Apr 02, 2014 10.33 10.42 10.25 10.27 7,755,985 -0.04(-0.42%)
Apr 01, 2014 10.33 10.37 10.26 10.32 6,645,211 +0.02(+0.21%)
Mar 31, 2014 10.38 10.41 10.22 10.29 9,686,512 -0.01(-0.07%)
Mar 28, 2014 10.17 10.32 10.14 10.30 8,150,649 +0.19(+1.93%)
Mar 27, 2014 9.920 10.14 9.913 10.11 6,279,214 +0.21(+2.11%)
Mar 26, 2014 10.07 10.11 9.891 9.898 5,684,268 -0.14(-1.44%)
Mar 25, 2014 10.03 10.09 9.978 10.04 5,545,508 +0.04(+0.43%)
Mar 24, 2014 10.05 10.11 9.913 9.999 6,254,101 -0.01(-0.14%)
Mar 21, 2014 10.19 10.22 10.01 10.01 8,328,859 -0.06(-0.57%)
Mar 20, 2014 9.963 10.09 9.877 10.07 5,675,959 +0.10(+1.01%)
Mar 19, 2014 10.14 10.18 9.927 9.970 5,708,590 -0.14(-1.36%)
Mar 18, 2014 10.05 10.16 10.04 10.11 4,166,300 +0.08(+0.79%)
Mar 17, 2014 9.985 10.09 9.942 10.03 4,121,573 +0.07(+0.72%)
Mar 14, 2014 9.949 10.08 9.942 9.956 4,589,126 -0.02(-0.22%)
Mar 13, 2014 9.978 10.05 9.934 9.978 5,462,096 +0.00(+0.00%)
Mar 12, 2014 9.761 9.985 9.751 9.978 4,794,221 +0.17(+1.69%)
Mar 11, 2014 9.985 9.999 9.761 9.812 8,255,655 -0.17(-1.66%)
Mar 10, 2014 10.11 10.11 9.978 9.978 8,106,597 -0.15(-1.49%)
Mar 07, 2014 10.09 10.14 9.992 10.13 8,585,814 +0.04(+0.43%)
Mar 06, 2014 10.12 10.19 10.03 10.09 8,015,835 -0.04(-0.36%)
Mar 05, 2014 10.03 10.13 10.00 10.12 6,527,195 +0.06(+0.64%)
Mar 04, 2014 10.02 10.16 10.01 10.06 7,863,988 +0.06(+0.65%)
Mar 03, 2014 9.790 10.05 9.769 9.992 10,953,242 +0.15(+1.54%)
Feb 28, 2014 9.949 9.992 9.783 9.841 12,774,584 -0.09(-0.94%)
Feb 27, 2014 10.15 10.16 9.906 9.934 14,270,443 -0.28(-2.75%)
Feb 26, 2014 10.22 10.36 10.11 10.22 13,054,247 -0.09(-0.84%)
Feb 25, 2014 10.28 10.37 10.20 10.30 6,896,557 +0.01(+0.14%)
Feb 24, 2014 10.58 10.58 10.26 10.29 12,570,167 -0.26(-2.46%)
Feb 21, 2014 10.48 10.66 10.42 10.55 6,093,446 +0.08(+0.76%)
Feb 20, 2014 10.36 10.64 10.36 10.47 7,905,426 +0.08(+0.76%)
Feb 19, 2014 10.58 10.68 10.35 10.39 9,567,272 -0.25(-2.37%)
Feb 18, 2014 10.56 10.77 10.54 10.64 6,056,244 +0.10(+0.96%)
Feb 14, 2014 10.41 10.54 10.54 10.54 3,983,613 +0.09(+0.90%)
Feb 13, 2014 10.24 10.53 10.24 10.45 5,049,850 +0.13(+1.26%)
Feb 12, 2014 10.33 10.35 10.22 10.32 6,458,229 -0.01(-0.14%)
Feb 11, 2014 10.13 10.45 10.11 10.33 6,849,235 +0.20(+1.99%)
Feb 10, 2014 10.11 10.17 9.960 10.13 4,292,905 -0.01(-0.07%)
Feb 07, 2014 10.09 10.17 10.04 10.14 4,905,857 +0.07(+0.72%)
Feb 06, 2014 9.985 10.09 9.942 10.06 4,700,621 +0.09(+0.87%)
Feb 05, 2014 9.906 10.04 9.790 9.978 4,944,011 +0.01(+0.07%)
Feb 04, 2014 9.920 10.01 9.819 9.970 6,047,107 +0.09(+0.88%)
Feb 03, 2014 10.14 10.25 9.862 9.884 7,519,593 -0.25(-2.49%)
Jan 31, 2014 9.934 10.17 9.884 10.14 10,462,107 +0.08(+0.79%)
Jan 30, 2014 9.949 10.07 9.898 10.06 4,417,586 +0.18(+1.83%)
Jan 29, 2014 9.913 10.03 9.826 9.877 9,922,347 -0.16(-1.57%)
Jan 28, 2014 9.805 10.03 9.783 10.03 7,429,999 +0.24(+2.42%)
Jan 27, 2014 9.855 9.877 9.640 9.798 12,116,505 -0.06(-0.58%)
Jan 24, 2014 10.15 10.15 9.726 9.855 17,162,346 -0.34(-3.31%)
Jan 23, 2014 10.31 10.34 10.10 10.19 7,331,577 -0.20(-1.93%)
Jan 22, 2014 10.37 10.48 10.34 10.39 4,537,898 +0.03(+0.28%)
Jan 21, 2014 10.39 10.45 10.26 10.37 6,520,136 +0.09(+0.91%)
Jan 17, 2014 10.31 10.27 10.27 10.27 4,786,116 -0.01(-0.07%)
Jan 16, 2014 10.26 10.32 10.19 10.28 5,912,678 +0.01(+0.07%)
Jan 15, 2014 10.37 10.39 10.22 10.27 7,334,643 -0.10(-0.97%)
Jan 14, 2014 10.25 10.38 10.19 10.37 5,941,489 +0.13(+1.26%)
Jan 13, 2014 10.38 10.42 10.21 10.24 6,692,430 -0.19(-1.86%)
Jan 10, 2014 10.42 10.56 10.40 10.44 6,693,093 +0.05(+0.48%)
Jan 09, 2014 10.31 10.44 10.25 10.39 7,461,246 +0.11(+1.12%)
Jan 08, 2014 10.44 10.49 10.21 10.27 9,734,564 -0.21(-1.99%)
Jan 07, 2014 10.31 10.63 10.31 10.48 14,752,662 +0.18(+1.74%)
Jan 06, 2014 10.30 10.38 10.15 10.30 7,054,083 +0.10(+0.99%)
Jan 03, 2014 10.26 10.31 10.14 10.20 5,714,440 -0.05(-0.49%)
Jan 02, 2014 10.42 10.46 10.19 10.25 5,548,058 -0.17(-1.65%)
Dec 31, 2013 10.38 10.42 10.42 10.42 3,244,853 +0.04(+0.35%)
Dec 30, 2013 10.40 10.43 10.26 10.39 5,752,085 +0.01(+0.07%)
Dec 27, 2013 10.42 10.49 10.31 10.38 3,501,417 -0.01(-0.07%)
Dec 26, 2013 10.39 10.52 10.38 10.39 4,006,383 -0.01(-0.07%)
Dec 24, 2013 10.31 10.44 10.22 10.39 2,578,120 +0.06(+0.56%)
Dec 23, 2013 10.32 10.41 10.30 10.34 6,686,508 +0.05(+0.49%)
Dec 20, 2013 10.18 10.35 10.16 10.29 13,529,957 +0.14(+1.42%)
Dec 19, 2013 10.16 10.23 10.08 10.14 8,159,103 -0.06(-0.63%)
Dec 18, 2013 10.09 10.25 9.920 10.21 10,693,367 +0.19(+1.94%)
Dec 17, 2013 10.02 10.10 9.941 10.01 9,471,423 -0.01(-0.14%)
Dec 16, 2013 9.927 10.14 9.877 10.03 13,591,176 +0.20(+2.05%)
Dec 13, 2013 9.722 10.02 9.690 9.826 52,480,288 -0.12(-1.23%)
Dec 12, 2013 10.29 10.25 9.891 9.949 19,576,068 -0.34(-3.28%)
Dec 11, 2013 10.39 10.47 10.26 10.29 7,494,090 -0.12(-1.17%)
Dec 10, 2013 10.57 10.59 10.37 10.41 7,218,143 -0.16(-1.50%)
Dec 09, 2013 10.81 10.82 10.54 10.57 6,614,296 -0.22(-2.06%)
Dec 06, 2013 10.69 10.88 10.62 10.79 10,381,717 +0.20(+1.90%)
Dec 05, 2013 10.96 10.98 10.54 10.59 15,375,162 -0.41(-3.72%)
Dec 04, 2013 10.65 11.16 10.58 11.00 18,327,508 +0.31(+2.89%)
Dec 03, 2013 10.35 10.70 10.39 10.69 11,005,956 +0.29(+2.83%)
Dec 02, 2013 10.47 10.56 10.38 10.39 5,368,104 -0.07(-0.69%)
Nov 29, 2013 10.38 10.53 10.34 10.47 2,986,036 +0.07(+0.69%)
Nov 27, 2013 10.42 10.45 10.28 10.39 4,867,864 +0.03(+0.28%)
Nov 26, 2013 10.42 10.45 10.26 10.37 5,253,989 -0.07(-0.69%)
Nov 25, 2013 10.54 10.58 10.42 10.44 4,864,956 -0.06(-0.62%)
Nov 22, 2013 10.49 10.58 10.45 10.50 5,258,312 -0.01(-0.07%)
Nov 21, 2013 10.56 10.61 10.49 10.51 5,179,266 +0.03(+0.27%)
Nov 20, 2013 10.60 10.65 10.47 10.48 6,868,522 -0.08(-0.75%)
Nov 19, 2013 10.75 10.80 10.52 10.56 10,063,994 -0.19(-1.74%)
Nov 18, 2013 10.98 10.99 10.73 10.75 7,779,411 -0.23(-2.09%)
Nov 15, 2013 10.90 10.99 10.78 10.98 8,527,925 +0.06(+0.53%)
Nov 14, 2013 10.89 10.95 10.78 10.92 10,267,723 +0.06(+0.60%)
Nov 13, 2013 10.62 10.86 10.52 10.85 9,915,447 +0.18(+1.68%)
Nov 12, 2013 10.44 10.72 10.42 10.67 15,867,536 +0.22(+2.06%)
Nov 11, 2013 10.19 10.46 10.16 10.46 8,703,286 +0.25(+2.46%)
Nov 08, 2013 9.870 10.23 9.776 10.21 8,722,975 +0.37(+3.72%)
Nov 07, 2013 10.12 10.31 9.783 9.841 9,212,149 -0.25(-2.49%)
Nov 06, 2013 10.03 10.12 10.01 10.09 5,329,845 +0.06(+0.64%)
Nov 05, 2013 10.09 10.12 10.01 10.03 6,350,183 -0.11(-1.13%)
Nov 04, 2013 10.09 10.20 10.01 10.14 9,580,473 +0.09(+0.93%)
Nov 01, 2013 10.11 10.18 9.999 10.05 7,355,567 -0.07(-0.71%)
Oct 31, 2013 10.21 10.26 10.03 10.12 6,471,254 -0.11(-1.05%)
Oct 30, 2013 10.29 10.41 10.15 10.23 4,190,752 -0.01(-0.14%)
Oct 29, 2013 10.31 10.36 10.22 10.24 3,028,506 -0.04(-0.35%)
Oct 28, 2013 10.25 10.31 10.18 10.28 5,979,307 +0.03(+0.28%)
Oct 25, 2013 10.10 10.27 10.05 10.25 3,442,723 +0.17(+1.71%)
Oct 24, 2013 10.08 10.16 10.00 10.08 5,221,859 +0.01(+0.14%)
Oct 23, 2013 10.21 10.29 10.04 10.06 6,036,851 -0.18(-1.75%)
Oct 22, 2013 10.23 10.33 10.21 10.24 5,721,291 +0.06(+0.56%)
Oct 21, 2013 10.16 10.29 10.13 10.19 5,165,983 +0.01(+0.07%)
Oct 18, 2013 10.10 10.26 10.06 10.18 5,291,322 +0.11(+1.07%)
Oct 17, 2013 9.835 10.18 9.799 10.07 8,471,219 +0.22(+2.25%)
Oct 16, 2013 9.749 9.881 9.720 9.849 4,227,702 +0.15(+1.55%)
Oct 15, 2013 9.842 9.892 9.677 9.699 4,032,057 -0.19(-1.96%)
Oct 14, 2013 9.763 9.899 9.641 9.892 5,439,479 +0.09(+0.88%)
Oct 11, 2013 9.713 9.835 9.670 9.806 3,316,146 +0.10(+1.03%)
Oct 10, 2013 9.534 9.720 9.462 9.706 6,143,006 +0.24(+2.50%)
Oct 09, 2013 9.541 9.577 9.448 9.469 5,773,665 -0.06(-0.60%)
Oct 08, 2013 9.577 9.727 9.505 9.527 4,730,362 +0.01(+0.08%)
Oct 07, 2013 9.520 9.584 9.491 9.520 3,735,371 -0.06(-0.67%)
Oct 04, 2013 9.505 9.649 9.455 9.584 3,720,338 +0.09(+0.98%)
Oct 03, 2013 9.534 9.555 9.426 9.491 3,988,385 -0.07(-0.75%)
Oct 02, 2013 9.563 9.606 9.469 9.563 4,496,902 -0.02(-0.22%)
Oct 01, 2013 9.548 9.634 9.498 9.584 3,172,722 +0.06(+0.68%)
Sep 30, 2013 9.591 9.620 9.484 9.520 5,254,169 -0.13(-1.34%)
Sep 27, 2013 9.713 9.756 9.577 9.649 3,880,871 -0.09(-0.88%)
Sep 26, 2013 9.684 9.777 9.663 9.734 3,751,395 +0.06(+0.59%)
Sep 25, 2013 9.699 9.785 9.512 9.677 4,807,715 -0.01(-0.07%)
Sep 24, 2013 9.691 9.742 9.613 9.684 6,448,005 +0.01(+0.07%)
Sep 23, 2013 9.534 9.727 9.534 9.677 7,152,324 +0.09(+0.97%)
Sep 20, 2013 9.727 9.742 9.563 9.584 5,938,449 -0.15(-1.55%)
Sep 19, 2013 9.813 9.863 9.677 9.734 3,671,976 -0.04(-0.45%)
Sep 18, 2013 9.520 9.849 9.462 9.778 6,509,977 +0.24(+2.49%)
Sep 17, 2013 9.584 9.641 9.527 9.541 7,962,680 -0.02(-0.22%)
Sep 16, 2013 9.649 9.704 9.534 9.563 6,797,105 +0.06(+0.60%)
Sep 13, 2013 9.577 9.627 9.480 9.505 5,255,141 -0.08(-0.82%)
Sep 12, 2013 9.641 9.663 9.512 9.584 5,103,066 -0.04(-0.37%)
Sep 11, 2013 9.727 9.727 9.577 9.620 5,635,988 -0.10(-1.03%)
Sep 10, 2013 9.591 9.720 9.563 9.720 8,069,961 +0.20(+2.11%)
Sep 09, 2013 9.383 9.541 9.369 9.520 5,752,550 +0.14(+1.53%)
Sep 06, 2013 9.133 9.570 9.133 9.376 14,391,731 +0.27(+2.99%)
Sep 05, 2013 9.018 9.118 9.018 9.104 3,301,949 +0.05(+0.55%)
Sep 04, 2013 9.111 9.133 8.990 9.054 3,568,749 -0.04(-0.47%)
Sep 03, 2013 9.219 9.269 9.058 9.097 4,746,967 -0.01(-0.08%)
Aug 30, 2013 9.169 9.208 9.061 9.104 4,508,725 -0.05(-0.55%)
Aug 29, 2013 9.212 9.280 9.111 9.154 2,619,618 -0.06(-0.62%)
Aug 28, 2013 9.111 9.255 9.075 9.212 4,234,989 +0.09(+1.02%)
Aug 27, 2013 9.161 9.258 9.104 9.118 7,931,923 -0.16(-1.70%)
Aug 26, 2013 9.262 9.355 9.190 9.276 6,953,260 +0.03(+0.31%)
Aug 23, 2013 9.276 9.290 9.161 9.247 2,854,350 +0.02(+0.23%)
Aug 22, 2013 9.061 9.269 9.025 9.226 4,829,117 +0.19(+2.06%)
Aug 21, 2013 9.061 9.111 8.968 9.040 4,934,554 -0.05(-0.55%)
Aug 20, 2013 8.975 9.115 8.875 9.090 5,238,318 +0.14(+1.60%)
Aug 19, 2013 9.018 9.054 8.868 8.947 6,105,407 -0.12(-1.34%)
Aug 16, 2013 9.154 9.154 8.993 9.068 3,815,416 -0.11(-1.17%)
Aug 15, 2013 9.240 9.269 9.126 9.176 5,039,222 -0.13(-1.39%)
Aug 14, 2013 9.276 9.362 9.219 9.305 4,780,136 +0.01(+0.15%)
Aug 13, 2013 9.391 9.391 9.233 9.290 6,252,679 -0.08(-0.84%)
Aug 12, 2013 9.355 9.394 9.312 9.369 4,419,656 -0.01(-0.08%)
Aug 09, 2013 9.391 9.548 9.369 9.376 5,033,663 -0.03(-0.30%)
Aug 08, 2013 9.233 9.584 9.151 9.405 7,953,018 +0.19(+2.02%)
Aug 07, 2013 9.083 9.226 9.018 9.219 6,361,446 +0.08(+0.86%)
Aug 06, 2013 9.097 9.183 9.061 9.140 8,262,907 -0.01(-0.16%)
Aug 05, 2013 9.004 9.183 8.975 9.154 5,936,637 +0.09(+0.95%)
Aug 02, 2013 9.068 9.097 8.950 9.068 3,794,440 +0.00(+0.00%)
Aug 01, 2013 8.975 9.097 8.882 9.068 4,550,650 +0.16(+1.77%)
Jul 31, 2013 8.846 9.018 8.767 8.911 6,671,010 +0.04(+0.48%)
Jul 30, 2013 8.918 8.939 8.839 8.868 5,242,685 +0.01(+0.16%)
Jul 29, 2013 8.903 8.953 8.846 8.853 3,928,481 -0.06(-0.64%)
Jul 26, 2013 8.839 8.918 8.796 8.911 3,527,868 +0.02(+0.24%)
Jul 25, 2013 8.832 8.903 8.746 8.889 5,147,324 +0.02(+0.24%)
Jul 24, 2013 9.082 9.082 8.796 8.868 3,599,508 -0.24(-2.66%)
Jul 23, 2013 9.053 9.153 8.961 9.110 2,880,242 +0.06(+0.63%)
Jul 22, 2013 9.146 9.160 9.039 9.053 4,192,751 -0.11(-1.17%)
Jul 19, 2013 9.089 9.210 9.075 9.160 5,212,416 +0.06(+0.63%)
Jul 18, 2013 9.096 9.160 9.082 9.103 5,031,974 +0.01(+0.12%)
Jul 17, 2013 9.182 9.210 9.046 9.093 3,743,180 -0.02(-0.27%)
Jul 16, 2013 9.168 9.203 9.082 9.118 4,859,398 -0.07(-0.78%)
Jul 15, 2013 8.996 9.210 8.978 9.189 5,249,890 +0.19(+2.14%)
Jul 12, 2013 8.925 9.011 8.889 8.996 4,664,992 +0.05(+0.56%)
Jul 11, 2013 8.861 8.953 8.846 8.946 5,870,037 +0.19(+2.20%)
Jul 10, 2013 8.575 8.768 8.554 8.753 8,882,691 +0.16(+1.91%)
Jul 09, 2013 8.554 8.611 8.511 8.589 7,355,855 +0.08(+0.92%)
Jul 08, 2013 8.489 8.575 8.482 8.511 6,728,216 +0.04(+0.51%)
Jul 05, 2013 8.475 8.504 8.368 8.468 5,188,156 +0.02(+0.25%)
Jul 03, 2013 8.354 8.546 8.297 8.446 4,020,018 +0.01(+0.17%)
Jul 02, 2013 8.496 8.593 8.404 8.432 8,364,189 -0.06(-0.76%)
Jul 01, 2013 8.646 8.646 8.461 8.496 7,439,517 -0.06(-0.75%)
Jun 28, 2013 8.554 8.646 8.475 8.561 9,995,586 +0.02(+0.25%)
Jun 27, 2013 8.546 8.639 8.496 8.539 10,323,256 +0.04(+0.42%)
Jun 26, 2013 8.389 8.546 8.361 8.504 7,349,946 +0.17(+2.06%)
Jun 25, 2013 8.218 8.411 8.139 8.332 8,567,184 +0.19(+2.28%)
Jun 24, 2013 8.125 8.275 8.025 8.147 8,204,837 -0.05(-0.61%)
Jun 21, 2013 8.218 8.289 7.975 8.197 10,821,930 +0.04(+0.44%)
Jun 20, 2013 8.304 8.382 8.125 8.161 10,165,803 -0.18(-2.14%)
Jun 19, 2013 8.661 8.689 8.339 8.339 9,993,615 -0.35(-4.03%)
Jun 18, 2013 8.768 8.782 8.668 8.689 9,910,572 -0.06(-0.65%)
Jun 17, 2013 8.868 8.911 8.696 8.746 6,322,646 -0.08(-0.89%)
Jun 14, 2013 8.861 8.925 8.775 8.825 3,227,450 -0.02(-0.24%)
Jun 13, 2013 8.689 8.861 8.654 8.846 4,446,816 +0.15(+1.72%)
Jun 12, 2013 8.853 8.875 8.639 8.696 5,099,164 -0.09(-1.06%)
Jun 11, 2013 8.682 8.846 8.611 8.789 6,633,829 +0.04(+0.41%)
Jun 10, 2013 8.932 8.961 8.739 8.753 5,488,957 -0.18(-2.00%)
Jun 07, 2013 8.796 9.003 8.768 8.932 5,797,925 +0.16(+1.87%)
Jun 06, 2013 8.611 8.803 8.582 8.768 8,330,348 +0.15(+1.74%)
Jun 05, 2013 8.718 8.746 8.582 8.618 6,830,523 -0.15(-1.71%)
Jun 04, 2013 8.789 8.839 8.693 8.768 8,808,133 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.