S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.38	22.44	22.33	22.43	39,922	+0.01(+0.03%)
Apr 29, 2014	22.43	22.49	22.31	22.42	45,549	+0.07(+0.30%)
Apr 28, 2014	22.41	22.41	22.20	22.35	55,228	-0.02(-0.09%)
Apr 25, 2014	22.45	22.45	22.31	22.37	30,711	-0.03(-0.12%)
Apr 24, 2014	22.39	22.46	22.34	22.40	22,447	-0.01(-0.06%)
Apr 23, 2014	22.41	22.43	22.35	22.41	49,328	-0.01(-0.06%)
Apr 22, 2014	22.45	22.47	22.42	22.43	30,433	+0.05(+0.24%)
Apr 21, 2014	22.45	22.47	22.34	22.37	75,137	-0.01(-0.06%)
Apr 17, 2014	22.30	22.39	22.39	22.39	76,442	+0.13(+0.59%)
Apr 16, 2014	22.13	22.26	22.10	22.25	63,046	+0.31(+1.42%)
Apr 15, 2014	21.98	21.98	21.74	21.94	72,994	-0.09(-0.39%)
Apr 14, 2014	22.13	22.13	21.95	22.03	96,566	-0.06(-0.27%)
Apr 11, 2014	22.19	22.23	22.07	22.09	50,432	-0.09(-0.42%)
Apr 10, 2014	22.41	22.50	22.18	22.18	45,802	-0.40(-1.76%)
Apr 09, 2014	22.42	22.60	22.39	22.58	35,716	+0.32(+1.43%)
Apr 08, 2014	22.25	22.29	22.19	22.26	37,023	-0.07(-0.32%)
Apr 07, 2014	22.47	22.47	22.28	22.33	59,931	-0.14(-0.62%)
Apr 04, 2014	22.68	22.69	22.45	22.47	122,106	-0.08(-0.35%)
Apr 03, 2014	22.63	22.63	22.50	22.55	42,774	-0.11(-0.47%)
Apr 02, 2014	22.63	22.69	22.62	22.66	57,729	+0.05(+0.21%)
Apr 01, 2014	22.53	22.62	22.51	22.61	532,509	+0.18(+0.80%)
Mar 31, 2014	22.47	22.47	22.41	22.43	28,259	+0.09(+0.38%)
Mar 28, 2014	22.34	22.42	22.31	22.35	44,389	+0.21(+0.93%)
Mar 27, 2014	22.04	22.16	22.04	22.14	69,224	+0.16(+0.72%)
Mar 26, 2014	22.15	22.18	21.98	21.98	111,725	-0.05(-0.21%)
Mar 25, 2014	22.02	22.08	21.95	22.03	179,878	+0.12(+0.54%)
Mar 24, 2014	22.04	22.04	21.84	21.91	124,749	+0.02(+0.09%)
Mar 21, 2014	22.06	22.12	21.88	21.89	40,086	-0.11(-0.48%)
Mar 20, 2014	21.99	22.04	21.88	22.00	62,123	-0.19(-0.84%)
Mar 19, 2014	22.42	22.42	22.06	22.18	58,804	-0.23(-1.03%)
Mar 18, 2014	22.31	22.48	22.31	22.41	71,121	+0.17(+0.74%)
Mar 17, 2014	22.26	22.29	22.19	22.25	57,630	+0.21(+0.96%)
Mar 14, 2014	22.05	22.13	22.02	22.04	48,486	-0.09(-0.39%)
Mar 13, 2014	22.46	22.46	22.07	22.12	111,152	-0.24(-1.08%)
Mar 12, 2014	22.22	22.40	22.22	22.36	52,431	-0.11(-0.48%)
Mar 11, 2014	22.63	22.63	22.45	22.47	121,818	-0.17(-0.73%)
Mar 10, 2014	22.60	22.68	22.55	22.64	86,970	-0.11(-0.49%)
Mar 07, 2014	22.85	22.85	22.68	22.75	58,472	-0.07(-0.29%)
Mar 06, 2014	22.75	22.85	22.75	22.82	81,119	+0.25(+1.11%)
Mar 05, 2014	22.49	22.59	22.49	22.57	186,984	+0.03(+0.12%)
Mar 04, 2014	22.53	22.62	22.53	22.54	99,796	+0.42(+1.92%)
Mar 03, 2014	22.29	22.29	22.06	22.12	166,641	-0.48(-2.11%)
Feb 28, 2014	22.57	22.69	22.52	22.59	74,866	+0.17(+0.74%)
Feb 27, 2014	22.32	22.45	22.28	22.43	88,519	+0.07(+0.30%)
Feb 26, 2014	22.37	22.47	22.28	22.36	184,614	-0.07(-0.30%)
Feb 25, 2014	22.55	22.55	22.39	22.43	55,197	-0.05(-0.24%)
Feb 24, 2014	22.47	22.57	22.28	22.48	75,523	+0.20(+0.89%)
Feb 21, 2014	22.37	22.38	22.26	22.28	56,591	+0.04(+0.18%)
Feb 20, 2014	22.16	22.25	22.10	22.24	50,547	+0.09(+0.39%)
Feb 19, 2014	22.31	22.36	22.16	22.16	82,119	-0.20(-0.89%)
Feb 18, 2014	22.33	22.38	22.28	22.35	81,562	+0.15(+0.69%)
Feb 14, 2014	22.10	22.20	22.20	22.20	186,271	+0.13(+0.57%)
Feb 13, 2014	21.78	22.10	21.78	22.08	55,514	+0.08(+0.36%)
Feb 12, 2014	21.99	22.04	21.96	22.00	83,520	+0.00(+0.00%)
Feb 11, 2014	21.75	22.03	21.68	22.00	215,363	+0.36(+1.65%)
Feb 10, 2014	21.60	21.71	21.60	21.64	193,159	-0.10(-0.46%)
Feb 07, 2014	21.51	21.74	21.51	21.74	64,417	+0.28(+1.33%)
Feb 06, 2014	21.32	21.52	21.32	21.45	300,563	+0.30(+1.44%)
Feb 05, 2014	21.10	21.23	21.06	21.15	192,745	-0.05(-0.22%)
Feb 04, 2014	21.03	21.23	20.97	21.20	129,098	+0.11(+0.50%)
Feb 03, 2014	21.49	21.49	21.08	21.09	737,028	-0.48(-2.21%)
Jan 31, 2014	21.53	21.67	21.48	21.57	163,742	-0.31(-1.42%)
Jan 30, 2014	21.82	21.91	21.76	21.88	108,190	+0.10(+0.46%)
Jan 29, 2014	21.77	21.79	21.66	21.78	178,965	-0.05(-0.21%)
Jan 28, 2014	21.72	21.82	21.68	21.82	58,017	+0.26(+1.23%)
Jan 27, 2014	21.71	21.74	21.47	21.56	170,182	-0.21(-0.94%)
Jan 24, 2014	22.01	22.01	21.74	21.76	94,098	-0.49(-2.20%)
Jan 23, 2014	22.29	22.35	22.16	22.25	381,317	-0.23(-1.03%)
Jan 22, 2014	22.51	22.54	22.44	22.49	194,071	+0.01(+0.03%)
Jan 21, 2014	22.53	22.55	22.42	22.48	464,115	+0.06(+0.27%)
Jan 17, 2014	22.49	22.42	22.42	22.42	64,205	+0.00(+0.00%)
Jan 16, 2014	22.29	22.42	22.29	22.42	86,736	+0.00(+0.00%)
Jan 15, 2014	22.42	22.44	22.27	22.42	103,117	+0.00(+0.00%)
Jan 14, 2014	22.29	22.43	22.28	22.42	96,557	+0.15(+0.68%)
Jan 13, 2014	22.37	22.47	22.24	22.27	123,383	-0.17(-0.74%)
Jan 10, 2014	22.23	22.46	22.23	22.43	59,328	+0.32(+1.44%)
Jan 09, 2014	22.17	22.23	22.06	22.12	61,966	-0.01(-0.03%)
Jan 08, 2014	22.15	22.17	22.07	22.12	85,623	-0.01(-0.06%)
Jan 07, 2014	22.13	22.17	22.11	22.14	148,484	+0.06(+0.27%)
Jan 06, 2014	22.16	22.16	22.05	22.08	210,323	+0.05(+0.24%)
Jan 03, 2014	22.05	22.10	21.96	22.02	95,720	+0.11(+0.48%)
Jan 02, 2014	22.08	22.11	21.84	21.92	281,025	-0.30(-1.37%)
Dec 31, 2013	22.19	22.22	22.22	22.22	49,551	+0.07(+0.33%)
Dec 30, 2013	22.10	22.16	22.06	22.15	356,866	+0.24(+1.09%)
Dec 27, 2013	21.92	21.95	21.88	21.91	49,506	+0.09(+0.39%)
Dec 26, 2013	21.83	21.84	21.69	21.82	108,505	+0.22(+1.01%)
Dec 24, 2013	21.45	21.61	21.45	21.61	124,150	+0.05(+0.21%)
Dec 23, 2013	21.55	21.60	21.40	21.56	89,546	+0.17(+0.80%)
Dec 20, 2013	21.28	21.41	21.28	21.39	64,589	+0.08(+0.40%)
Dec 19, 2013	21.27	21.32	21.24	21.30	127,787	-0.12(-0.57%)
Dec 18, 2013	21.29	21.51	21.20	21.43	39,687	+0.24(+1.13%)
Dec 17, 2013	21.21	21.23	21.14	21.19	84,216	-0.01(-0.03%)
Dec 16, 2013	21.21	21.24	21.17	21.19	85,487	+0.09(+0.43%)
Dec 13, 2013	21.06	21.14	21.00	21.10	42,558	+0.02(+0.11%)
Dec 12, 2013	21.09	21.14	21.04	21.08	37,922	-0.11(-0.54%)
Dec 11, 2013	21.41	21.41	21.18	21.19	73,816	-0.17(-0.82%)
Dec 10, 2013	21.36	21.37	21.32	21.37	51,431	+0.03(+0.15%)
Dec 09, 2013	21.28	21.36	21.28	21.34	73,822	-0.02(-0.09%)
Dec 06, 2013	21.35	21.37	21.26	21.35	57,865	+0.21(+0.98%)
Dec 05, 2013	21.21	21.23	21.12	21.15	45,448	-0.08(-0.40%)
Dec 04, 2013	21.04	21.23	21.04	21.23	95,562	-0.06(-0.27%)
Dec 03, 2013	21.34	21.34	21.20	21.29	126,022	-0.15(-0.68%)
Dec 02, 2013	21.57	21.57	21.43	21.44	70,157	-0.11(-0.52%)
Nov 29, 2013	21.55	21.61	21.55	21.55	24,177	+0.06(+0.27%)
Nov 27, 2013	21.50	21.50	21.43	21.49	43,489	+0.05(+0.24%)
Nov 26, 2013	21.41	21.46	21.36	21.44	38,410	+0.08(+0.39%)
Nov 25, 2013	21.42	21.43	21.34	21.35	67,696	-0.13(-0.60%)
Nov 22, 2013	21.41	21.49	21.37	21.48	68,659	+0.06(+0.30%)
Nov 21, 2013	21.31	21.43	21.31	21.42	158,378	+0.08(+0.39%)
Nov 20, 2013	21.47	21.53	21.31	21.34	87,968	-0.16(-0.75%)
Nov 19, 2013	21.57	21.57	21.45	21.50	115,181	-0.06(-0.27%)
Nov 18, 2013	21.59	21.65	21.50	21.55	287,465	-0.08(-0.39%)
Nov 15, 2013	21.61	21.64	21.56	21.64	121,740	+0.19(+0.87%)
Nov 14, 2013	21.27	21.46	21.27	21.45	79,425	+0.23(+1.09%)
Nov 12, 2013	21.28	21.28	21.19	21.22	123,769	-0.06(-0.30%)
Nov 11, 2013	21.29	21.32	21.27	21.28	96,373	-0.05(-0.24%)
Nov 08, 2013	21.21	21.35	21.17	21.34	62,467	+0.12(+0.55%)
Nov 07, 2013	21.53	21.53	21.15	21.22	104,419	-0.32(-1.47%)
Nov 06, 2013	21.48	21.64	21.48	21.54	99,670	+0.19(+0.91%)
Nov 05, 2013	21.30	21.41	21.30	21.34	73,179	-0.12(-0.57%)
Nov 04, 2013	21.39	21.47	21.39	21.46	135,381	+0.01(+0.03%)
Nov 01, 2013	21.52	21.52	21.35	21.46	84,252	-0.15(-0.69%)
Oct 31, 2013	21.54	21.71	21.53	21.61	125,368	-0.03(-0.15%)
Oct 30, 2013	21.78	21.78	21.50	21.64	46,399	-0.02(-0.09%)
Oct 29, 2013	21.72	21.72	21.64	21.66	75,987	+0.00(+0.00%)
Oct 28, 2013	21.73	21.73	21.62	21.66	239,502	-0.10(-0.44%)
Oct 25, 2013	21.75	21.75	21.68	21.75	73,551	-0.07(-0.33%)
Oct 24, 2013	21.85	21.85	21.41	21.83	65,005	+0.14(+0.65%)
Oct 23, 2013	21.74	21.74	21.63	21.68	133,494	-0.25(-1.12%)
Oct 22, 2013	21.84	21.96	21.84	21.93	54,304	+0.17(+0.80%)
Oct 21, 2013	21.79	21.79	21.69	21.75	214,673	+0.09(+0.42%)
Oct 18, 2013	21.59	21.67	21.56	21.66	76,338	+0.15(+0.72%)
Oct 17, 2013	21.28	21.52	21.28	21.51	80,212	+0.23(+1.09%)
Oct 16, 2013	21.24	21.28	21.14	21.28	228,776	+0.18(+0.86%)
Oct 15, 2013	21.08	21.17	21.08	21.10	125,120	-0.14(-0.64%)
Oct 14, 2013	21.11	21.28	21.05	21.23	27,873	+0.01(+0.06%)
Oct 11, 2013	21.08	21.22	21.06	21.22	148,493	+0.11(+0.52%)
Oct 10, 2013	20.87	21.13	20.87	21.11	60,018	+0.29(+1.39%)
Oct 09, 2013	20.84	20.86	20.68	20.82	72,650	+0.12(+0.59%)
Oct 08, 2013	20.90	20.90	20.68	20.70	129,883	-0.12(-0.56%)
Oct 07, 2013	20.81	20.90	20.81	20.81	68,448	-0.31(-1.46%)
Oct 04, 2013	21.04	21.13	21.02	21.12	44,873	+0.06(+0.27%)
Oct 03, 2013	21.19	21.19	20.99	21.06	167,156	-0.14(-0.64%)
Oct 02, 2013	21.07	21.21	21.07	21.20	62,172	-0.03(-0.15%)
Oct 01, 2013	21.13	21.26	21.10	21.23	371,829	+0.06(+0.27%)
Sep 27, 2013	21.14	21.22	21.14	21.17	71,237	-0.06(-0.30%)
Sep 26, 2013	21.23	21.26	21.04	21.24	44,459	+0.09(+0.43%)
Sep 25, 2013	21.09	21.23	21.09	21.15	440,557	+0.01(+0.06%)
Sep 24, 2013	21.22	21.30	21.14	21.14	536,459	-0.08(-0.40%)
Sep 23, 2013	21.26	21.26	21.14	21.22	59,591	+0.03(+0.12%)
Sep 20, 2013	21.38	21.38	21.16	21.19	65,763	-0.19(-0.88%)
Sep 19, 2013	21.50	21.55	21.36	21.38	55,009	-0.12(-0.57%)
Sep 18, 2013	20.97	21.50	20.91	21.50	158,364	+0.54(+2.55%)
Sep 17, 2013	20.93	21.01	20.93	20.97	377,163	-0.02(-0.09%)
Sep 16, 2013	21.07	21.10	20.96	20.99	62,736	+0.17(+0.81%)
Sep 13, 2013	20.81	20.83	20.72	20.82	40,967	+0.12(+0.56%)
Sep 12, 2013	20.77	20.78	20.70	20.70	71,202	-0.10(-0.47%)
Sep 11, 2013	20.68	20.81	20.67	20.80	346,045	-0.02(-0.09%)
Sep 10, 2013	20.77	20.82	20.69	20.82	284,736	+0.25(+1.19%)
Sep 09, 2013	20.44	20.57	20.43	20.57	137,744	+0.39(+1.95%)
Sep 06, 2013	20.18	20.24	20.07	20.18	59,898	+0.10(+0.52%)
Sep 05, 2013	20.05	20.08	20.01	20.08	44,072	-0.01(-0.03%)
Sep 04, 2013	19.93	20.10	19.92	20.08	50,716	+0.25(+1.24%)
Sep 03, 2013	19.88	19.96	19.80	19.84	136,968	+0.34(+1.75%)
Aug 30, 2013	19.58	19.58	19.48	19.50	222,716	-0.23(-1.18%)
Aug 29, 2013	19.75	19.79	19.69	19.73	43,818	+0.03(+0.16%)
Aug 28, 2013	19.62	19.77	19.59	19.70	37,489	-0.01(-0.03%)
Aug 27, 2013	19.85	19.89	19.69	19.70	27,582	-0.36(-1.80%)
Aug 26, 2013	20.15	20.16	20.04	20.06	55,418	-0.15(-0.77%)
Aug 23, 2013	20.17	20.22	20.10	20.22	36,270	+0.14(+0.71%)
Aug 22, 2013	20.08	20.11	20.03	20.08	68,023	+0.15(+0.78%)
Aug 21, 2013	20.01	20.05	19.84	19.92	31,813	-0.17(-0.87%)
Aug 20, 2013	20.01	20.14	20.01	20.10	96,345	+0.01(+0.03%)
Aug 19, 2013	20.26	20.26	20.09	20.09	79,950	-0.10(-0.48%)
Aug 16, 2013	20.19	20.29	20.18	20.19	72,762	+0.05(+0.22%)
Aug 15, 2013	20.12	20.15	20.01	20.14	27,045	-0.17(-0.83%)
Aug 14, 2013	20.30	20.33	20.28	20.31	41,856	+0.01(+0.03%)
Aug 13, 2013	20.26	20.31	20.15	20.30	122,036	+0.08(+0.38%)
Aug 12, 2013	20.15	20.23	20.15	20.23	23,392	+0.03(+0.13%)
Aug 09, 2013	20.13	20.26	20.13	20.20	88,763	-0.01(-0.06%)
Aug 08, 2013	20.13	20.24	20.08	20.21	72,937	+0.20(+1.00%)
Aug 07, 2013	20.01	20.06	20.00	20.01	66,085	-0.10(-0.48%)
Aug 06, 2013	20.13	20.19	20.08	20.11	37,874	-0.05(-0.23%)
Aug 05, 2013	20.13	20.17	20.10	20.16	19,718	+0.06(+0.30%)
Aug 02, 2013	19.99	20.12	19.97	20.10	65,092	+0.15(+0.78%)
Aug 01, 2013	19.97	19.97	19.89	19.94	128,955	+0.24(+1.21%)
Jul 31, 2013	19.60	19.82	19.60	19.70	69,251	+0.01(+0.03%)
Jul 30, 2013	19.77	19.77	19.64	19.70	24,021	+0.08(+0.40%)
Jul 29, 2013	19.66	19.66	19.59	19.62	71,786	-0.26(-1.33%)
Jul 26, 2013	19.86	19.90	19.77	19.88	74,893	-0.11(-0.55%)
Jul 25, 2013	19.80	20.01	19.80	19.99	36,011	+0.04(+0.19%)
Jul 24, 2013	20.13	20.13	19.90	19.95	104,596	-0.12(-0.61%)
Jul 23, 2013	20.10	20.12	20.03	20.08	76,472	+0.09(+0.45%)
Jul 22, 2013	19.94	20.03	19.88	19.99	61,016	+0.11(+0.55%)
Jul 19, 2013	19.77	19.92	19.77	19.88	180,992	-0.01(-0.03%)
Jul 18, 2013	19.79	19.90	19.79	19.88	571,373	+0.11(+0.55%)
Jul 17, 2013	19.78	19.82	19.71	19.77	37,599	+0.10(+0.52%)
Jul 16, 2013	19.66	19.70	19.62	19.67	40,231	-0.03(-0.13%)
Jul 15, 2013	19.63	19.71	19.61	19.70	71,792	+0.08(+0.40%)
Jul 12, 2013	19.57	19.62	19.52	19.62	180,565	-0.03(-0.13%)
Jul 11, 2013	19.44	19.64	19.41	19.64	52,012	+0.54(+2.80%)
Jul 10, 2013	19.01	19.24	19.01	19.11	81,483	+0.01(+0.03%)
Jul 09, 2013	19.15	19.12	19.02	19.10	23,237	+0.10(+0.51%)
Jul 08, 2013	18.92	19.04	18.88	19.01	42,728	+0.08(+0.41%)
Jul 05, 2013	19.04	19.04	18.79	18.93	39,089	+0.13(+0.69%)
Jul 03, 2013	18.71	18.86	18.67	18.80	72,288	+0.01(+0.07%)
Jul 02, 2013	18.94	18.95	18.71	18.79	182,089	-0.01(-0.07%)
Jul 01, 2013	18.79	18.87	18.75	18.80	208,370	+0.19(+1.01%)
Jun 28, 2013	18.56	18.69	18.53	18.61	88,121	+0.33(+1.80%)
Jun 26, 2013	18.31	18.31	18.22	18.28	72,212	-0.07(-0.39%)
Jun 25, 2013	18.24	18.37	18.17	18.35	167,943	+0.19(+1.03%)
Jun 24, 2013	18.13	18.26	17.97	18.17	88,901	-0.35(-1.92%)
Jun 21, 2013	18.55	18.58	18.30	18.52	103,147	+0.19(+1.06%)
Jun 20, 2013	18.67	18.67	18.29	18.33	252,470	-0.69(-3.64%)
Jun 19, 2013	19.33	19.38	19.00	19.02	53,945	-0.29(-1.53%)
Jun 18, 2013	19.31	19.34	19.28	19.31	82,529	+0.12(+0.60%)
Jun 17, 2013	19.26	19.31	19.12	19.20	65,041	+0.24(+1.28%)
Jun 14, 2013	19.09	19.10	18.91	18.96	77,806	-0.24(-1.27%)
Jun 13, 2013	18.98	19.21	18.93	19.20	66,373	+0.31(+1.63%)
Jun 12, 2013	19.14	19.14	18.86	18.89	130,759	+0.02(+0.10%)
Jun 11, 2013	18.88	18.98	18.84	18.87	154,086	-0.29(-1.50%)
Jun 10, 2013	19.21	19.21	19.08	19.16	70,399	+0.08(+0.43%)
Jun 07, 2013	18.90	19.10	18.88	19.08	127,288	+0.18(+0.95%)
Jun 06, 2013	18.79	18.90	18.71	18.90	482,084	+0.00(+0.00%)
Jun 05, 2013	19.06	19.07	18.89	18.90	57,614	-0.32(-1.67%)
Jun 04, 2013	19.32	19.32	19.15	19.22	114,760	-0.01(-0.07%)
Jun 03, 2013	19.12	19.24	19.03	19.23	73,773	+0.12(+0.64%)
May 31, 2013	19.19	19.28	19.11	19.11	89,055	-0.31(-1.62%)
May 30, 2013	19.33	19.46	19.33	19.42	41,695	+0.03(+0.13%)
May 29, 2013	19.32	19.40	19.27	19.40	91,989	+0.03(+0.13%)
May 28, 2013	19.51	19.56	19.36	19.37	46,158	-0.03(-0.17%)
May 24, 2013	19.34	19.41	19.28	19.40	64,337	-0.18(-0.92%)
May 23, 2013	19.35	19.58	18.92	19.58	87,202	-0.36(-1.80%)
May 22, 2013	20.25	20.36	19.91	19.94	57,478	-0.28(-1.39%)
May 21, 2013	20.17	20.26	20.14	20.22	1,045,829	+0.01(+0.06%)
May 20, 2013	20.13	20.23	20.13	20.21	80,666	+0.08(+0.42%)
May 17, 2013	20.01	20.14	20.01	20.13	248,013	+0.20(+1.02%)
May 16, 2013	19.99	20.01	19.89	19.92	42,869	-0.17(-0.83%)
May 15, 2013	20.01	20.10	20.00	20.09	103,301	-0.06(-0.32%)
May 13, 2013	20.14	20.18	20.12	20.15	83,218	-0.10(-0.51%)
May 10, 2013	20.20	20.26	20.12	20.26	837,788	-0.08(-0.38%)
May 09, 2013	20.42	20.44	20.27	20.33	51,157	-0.11(-0.53%)
May 08, 2013	20.31	20.45	20.31	20.44	119,985	+0.17(+0.82%)
May 07, 2013	20.29	20.29	20.19	20.28	105,727	+0.07(+0.35%)
May 06, 2013	20.16	20.24	20.16	20.20	62,945	-0.03(-0.16%)
May 03, 2013	20.14	20.27	20.14	20.24	70,858	+0.22(+1.12%)
May 02, 2013	19.94	20.03	19.93	20.01	76,276	+0.07(+0.35%)