BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.051	9.071	9.024	9.064	98,091	+0.03(+0.37%)
Apr 29, 2014	9.064	9.064	9.018	9.031	151,725	-0.04(-0.44%)
Apr 28, 2014	9.117	9.143	9.071	9.071	121,449	-0.03(-0.29%)
Apr 25, 2014	9.071	9.104	9.071	9.097	99,512	+0.03(+0.29%)
Apr 24, 2014	9.031	9.071	9.004	9.071	173,831	+0.05(+0.59%)
Apr 23, 2014	8.971	9.018	8.965	9.018	190,698	+0.06(+0.67%)
Apr 22, 2014	8.938	8.958	8.912	8.958	111,219	+0.02(+0.22%)
Apr 21, 2014	8.905	8.938	8.898	8.938	101,157	+0.05(+0.60%)
Apr 17, 2014	8.905	8.885	8.885	8.885	101,648	+0.00(+0.00%)
Apr 16, 2014	8.925	8.938	8.879	8.885	184,864	-0.03(-0.30%)
Apr 15, 2014	8.885	8.918	8.872	8.912	97,290	+0.01(+0.15%)
Apr 14, 2014	8.892	8.898	8.865	8.898	156,675	+0.00(+0.00%)
Apr 11, 2014	8.879	8.898	8.859	8.898	107,805	+0.05(+0.61%)
Apr 10, 2014	8.851	8.858	8.812	8.845	106,548	+0.03(+0.37%)
Apr 09, 2014	8.858	8.858	8.812	8.812	155,502	-0.05(-0.52%)
Apr 08, 2014	8.825	8.858	8.812	8.858	196,533	+0.01(+0.15%)
Apr 07, 2014	8.845	8.845	8.812	8.845	95,360	+0.01(+0.07%)
Apr 04, 2014	8.864	8.864	8.798	8.838	129,185	+0.03(+0.37%)
Apr 03, 2014	8.785	8.818	8.772	8.805	144,391	+0.05(+0.53%)
Apr 02, 2014	8.759	8.785	8.746	8.759	140,045	-0.02(-0.22%)
Apr 01, 2014	8.831	8.831	8.746	8.779	227,496	-0.05(-0.52%)
Mar 31, 2014	8.805	8.845	8.792	8.825	84,432	-0.02(-0.22%)
Mar 28, 2014	8.818	8.845	8.792	8.845	90,525	+0.03(+0.30%)
Mar 27, 2014	8.818	8.838	8.772	8.818	109,977	+0.03(+0.37%)
Mar 26, 2014	8.772	8.785	8.739	8.785	109,720	+0.04(+0.45%)
Mar 25, 2014	8.726	8.752	8.706	8.746	62,703	-0.01(-0.08%)
Mar 24, 2014	8.733	8.759	8.693	8.752	80,362	+0.05(+0.61%)
Mar 21, 2014	8.667	8.706	8.667	8.700	68,701	+0.07(+0.84%)
Mar 20, 2014	8.693	8.693	8.601	8.627	237,756	-0.08(-0.91%)
Mar 19, 2014	8.812	8.818	8.693	8.706	196,541	-0.10(-1.09%)
Mar 18, 2014	8.845	8.845	8.752	8.802	147,366	-0.02(-0.19%)
Mar 17, 2014	8.831	8.845	8.812	8.818	76,486	+0.01(+0.07%)
Mar 14, 2014	8.818	8.818	8.792	8.812	80,502	+0.00(+0.00%)
Mar 13, 2014	8.792	8.812	8.759	8.812	98,684	+0.02(+0.22%)
Mar 12, 2014	8.746	8.798	8.726	8.792	152,846	+0.06(+0.69%)
Mar 11, 2014	8.718	8.732	8.692	8.732	121,751	+0.03(+0.30%)
Mar 10, 2014	8.660	8.712	8.646	8.705	195,019	+0.07(+0.76%)
Mar 07, 2014	8.692	8.692	8.620	8.640	114,510	-0.08(-0.90%)
Mar 06, 2014	8.751	8.751	8.699	8.718	123,186	-0.05(-0.60%)
Mar 05, 2014	8.771	8.771	8.745	8.771	162,961	+0.01(+0.15%)
Mar 04, 2014	8.764	8.784	8.738	8.758	143,449	+0.02(+0.22%)
Mar 03, 2014	8.745	8.758	8.725	8.738	151,757	+0.00(+0.00%)
Feb 28, 2014	8.692	8.738	8.679	8.738	197,170	+0.05(+0.53%)
Feb 27, 2014	8.686	8.738	8.673	8.692	195,337	+0.01(+0.15%)
Feb 26, 2014	8.699	8.699	8.646	8.679	148,110	+0.01(+0.08%)
Feb 25, 2014	8.679	8.679	8.653	8.673	119,391	+0.01(+0.08%)
Feb 24, 2014	8.679	8.699	8.646	8.666	127,890	-0.03(-0.38%)
Feb 21, 2014	8.699	8.705	8.686	8.699	85,140	+0.02(+0.19%)
Feb 20, 2014	8.686	8.686	8.633	8.682	119,284	+0.00(+0.04%)
Feb 19, 2014	8.653	8.692	8.633	8.679	167,445	+0.02(+0.23%)
Feb 18, 2014	8.705	8.705	8.653	8.660	169,359	-0.02(-0.23%)
Feb 14, 2014	8.679	8.679	8.679	8.679	156,328	+0.02(+0.23%)
Feb 13, 2014	8.633	8.660	8.620	8.660	113,615	+0.01(+0.08%)
Feb 12, 2014	8.725	8.725	8.653	8.653	194,917	-0.04(-0.52%)
Feb 11, 2014	8.711	8.711	8.659	8.698	160,835	+0.00(+0.00%)
Feb 10, 2014	8.652	8.704	8.646	8.698	155,877	+0.03(+0.38%)
Feb 07, 2014	8.587	8.665	8.574	8.665	310,825	+0.07(+0.76%)
Feb 06, 2014	8.633	8.646	8.581	8.600	129,811	-0.01(-0.15%)
Feb 05, 2014	8.685	8.685	8.613	8.613	119,182	-0.07(-0.83%)
Feb 04, 2014	8.743	8.743	8.659	8.685	229,625	-0.03(-0.30%)
Feb 03, 2014	8.704	8.724	8.691	8.711	179,301	+0.04(+0.45%)
Jan 31, 2014	8.594	8.672	8.587	8.672	196,660	+0.07(+0.83%)
Jan 30, 2014	8.613	8.613	8.574	8.600	79,740	+0.01(+0.15%)
Jan 29, 2014	8.613	8.613	8.568	8.587	109,880	-0.04(-0.45%)
Jan 28, 2014	8.561	8.626	8.541	8.626	168,690	+0.09(+1.07%)
Jan 27, 2014	8.633	8.639	8.522	8.535	359,440	-0.10(-1.13%)
Jan 24, 2014	8.620	8.646	8.574	8.633	186,883	+0.01(+0.15%)
Jan 23, 2014	8.613	8.672	8.581	8.620	242,748	+0.01(+0.08%)
Jan 22, 2014	8.587	8.626	8.562	8.613	128,827	+0.01(+0.15%)
Jan 21, 2014	8.685	8.685	8.587	8.600	195,601	-0.04(-0.45%)
Jan 17, 2014	8.581	8.639	8.639	8.639	141,054	+0.09(+1.07%)
Jan 16, 2014	8.600	8.613	8.535	8.548	239,719	-0.03(-0.30%)
Jan 15, 2014	8.594	8.613	8.528	8.574	188,926	-0.02(-0.23%)
Jan 14, 2014	8.607	8.613	8.568	8.594	114,939	+0.00(+0.00%)
Jan 13, 2014	8.613	8.633	8.548	8.594	168,821	+0.01(+0.09%)
Jan 10, 2014	8.528	8.586	8.482	8.586	155,317	+0.11(+1.30%)
Jan 09, 2014	8.431	8.495	8.405	8.476	307,329	+0.05(+0.54%)
Jan 08, 2014	8.398	8.431	8.314	8.431	178,348	+0.06(+0.70%)
Jan 07, 2014	8.392	8.411	8.307	8.372	284,178	+0.08(+1.02%)
Jan 06, 2014	8.243	8.314	8.239	8.288	533,836	+0.06(+0.79%)
Jan 03, 2014	8.152	8.223	8.120	8.223	145,558	+0.06(+0.71%)
Jan 02, 2014	8.120	8.165	8.081	8.165	129,372	+0.05(+0.64%)
Dec 31, 2013	8.126	8.113	8.113	8.113	517,123	+0.01(+0.16%)
Dec 30, 2013	8.113	8.145	8.087	8.100	488,891	-0.04(-0.48%)
Dec 27, 2013	8.243	8.243	8.126	8.139	587,260	-0.11(-1.34%)
Dec 26, 2013	8.282	8.320	8.217	8.249	338,349	-0.06(-0.70%)
Dec 24, 2013	8.379	8.385	8.275	8.307	184,508	-0.03(-0.31%)
Dec 23, 2013	8.333	8.450	8.282	8.333	329,286	+0.06(+0.78%)
Dec 20, 2013	8.333	8.379	8.243	8.269	621,531	-0.06(-0.70%)
Dec 19, 2013	8.282	8.331	8.213	8.327	371,043	+0.06(+0.71%)
Dec 18, 2013	8.139	8.275	8.139	8.269	422,162	+0.12(+1.51%)
Dec 17, 2013	8.035	8.178	7.996	8.145	506,381	+0.10(+1.29%)
Dec 16, 2013	7.996	8.048	7.964	8.042	406,554	+0.07(+0.85%)
Dec 13, 2013	7.938	7.996	7.899	7.974	367,924	+0.06(+0.78%)
Dec 12, 2013	7.983	7.983	7.893	7.912	333,582	-0.05(-0.57%)
Dec 11, 2013	7.964	7.970	7.893	7.958	309,229	+0.03(+0.42%)
Dec 10, 2013	7.898	7.950	7.879	7.924	576,856	+0.00(+0.00%)
Dec 09, 2013	7.905	7.956	7.844	7.924	287,796	+0.08(+0.99%)
Dec 06, 2013	7.969	7.969	7.828	7.847	526,343	-0.04(-0.49%)
Dec 05, 2013	7.943	7.976	7.886	7.886	305,715	-0.10(-1.21%)
Dec 04, 2013	7.956	8.001	7.931	7.982	401,506	+0.00(+0.00%)
Dec 03, 2013	7.879	7.982	7.840	7.982	487,766	+0.12(+1.56%)
Dec 02, 2013	7.853	7.886	7.828	7.860	206,784	-0.02(-0.25%)
Nov 29, 2013	7.892	7.892	7.828	7.879	74,594	+0.01(+0.16%)
Nov 27, 2013	7.853	7.892	7.834	7.866	144,534	+0.02(+0.25%)
Nov 26, 2013	7.905	7.911	7.828	7.847	238,910	-0.03(-0.33%)
Nov 25, 2013	7.963	7.963	7.847	7.873	304,283	-0.06(-0.81%)
Nov 22, 2013	7.924	7.963	7.840	7.937	411,250	+0.03(+0.41%)
Nov 21, 2013	7.943	7.943	7.892	7.905	269,008	-0.03(-0.32%)
Nov 20, 2013	8.008	8.008	7.918	7.931	256,064	-0.06(-0.81%)
Nov 19, 2013	7.982	8.021	7.982	7.995	284,904	+0.01(+0.16%)
Nov 18, 2013	7.924	7.982	7.911	7.982	306,678	+0.06(+0.73%)
Nov 15, 2013	7.989	7.989	7.879	7.924	308,057	-0.01(-0.08%)
Nov 14, 2013	7.969	7.976	7.918	7.931	271,235	-0.11(-1.43%)
Nov 12, 2013	7.950	8.046	7.860	8.046	498,990	+0.12(+1.45%)
Nov 11, 2013	7.950	7.988	7.917	7.930	252,781	-0.06(-0.80%)
Nov 08, 2013	8.103	8.103	7.930	7.994	382,120	-0.13(-1.58%)
Nov 07, 2013	8.122	8.161	8.065	8.122	261,806	-0.03(-0.31%)
Nov 06, 2013	8.238	8.244	8.135	8.148	306,093	-0.11(-1.32%)
Nov 05, 2013	8.257	8.276	8.212	8.257	153,729	-0.03(-0.39%)
Nov 04, 2013	8.327	8.366	8.276	8.289	187,027	-0.05(-0.61%)
Nov 01, 2013	8.385	8.411	8.308	8.340	132,531	-0.06(-0.76%)
Oct 31, 2013	8.436	8.462	8.366	8.404	114,244	-0.04(-0.53%)
Oct 30, 2013	8.584	8.584	8.417	8.449	100,369	-0.10(-1.20%)
Oct 29, 2013	8.494	8.584	8.475	8.552	163,224	+0.08(+0.91%)
Oct 28, 2013	8.468	8.520	8.462	8.475	130,185	+0.01(+0.08%)
Oct 25, 2013	8.424	8.513	8.367	8.468	90,042	+0.06(+0.69%)
Oct 24, 2013	8.507	8.513	8.385	8.411	191,932	-0.06(-0.76%)
Oct 23, 2013	8.488	8.616	8.430	8.475	178,107	+0.01(+0.11%)
Oct 22, 2013	8.424	8.468	8.398	8.466	187,741	+0.06(+0.76%)
Oct 21, 2013	8.436	8.436	8.379	8.402	83,528	-0.01(-0.11%)
Oct 18, 2013	8.424	8.488	8.385	8.411	117,805	-0.01(-0.08%)
Oct 17, 2013	8.244	8.424	8.244	8.417	172,654	+0.18(+2.18%)
Oct 16, 2013	8.206	8.263	8.167	8.238	230,799	+0.04(+0.55%)
Oct 15, 2013	8.212	8.251	8.180	8.193	165,826	-0.02(-0.23%)
Oct 14, 2013	8.154	8.231	8.154	8.212	70,032	+0.00(+0.00%)
Oct 11, 2013	8.251	8.257	8.154	8.212	183,184	-0.02(-0.22%)
Oct 10, 2013	8.237	8.294	8.211	8.230	122,085	+0.00(+0.00%)
Oct 09, 2013	8.148	8.250	8.135	8.230	161,487	+0.08(+1.02%)
Oct 08, 2013	8.199	8.199	8.128	8.148	110,568	-0.04(-0.47%)
Oct 07, 2013	8.281	8.294	8.167	8.186	156,156	-0.11(-1.38%)
Oct 04, 2013	8.320	8.351	8.288	8.300	82,636	-0.01(-0.15%)
Oct 03, 2013	8.383	8.383	8.294	8.313	158,007	-0.06(-0.76%)
Oct 02, 2013	8.332	8.396	8.275	8.377	263,220	+0.01(+0.08%)
Oct 01, 2013	8.351	8.371	8.313	8.371	132,921	+0.01(+0.08%)
Sep 27, 2013	8.345	8.396	8.326	8.364	161,226	+0.00(+0.00%)
Sep 26, 2013	8.332	8.409	8.326	8.364	152,837	+0.01(+0.08%)
Sep 25, 2013	8.351	8.364	8.339	8.358	120,664	+0.01(+0.15%)
Sep 24, 2013	8.313	8.377	8.269	8.345	209,574	+0.03(+0.31%)
Sep 23, 2013	8.307	8.377	8.250	8.320	193,901	+0.00(+0.00%)
Sep 20, 2013	8.294	8.358	8.173	8.320	186,406	-0.01(-0.08%)
Sep 19, 2013	8.281	8.332	8.199	8.326	488,126	+0.07(+0.85%)
Sep 18, 2013	7.976	8.300	7.899	8.256	315,144	+0.27(+3.35%)
Sep 17, 2013	7.804	7.995	7.804	7.988	289,434	+0.15(+1.95%)
Sep 16, 2013	7.810	7.867	7.740	7.835	170,336	+0.10(+1.23%)
Sep 13, 2013	7.778	7.880	7.740	7.740	188,618	-0.06(-0.82%)
Sep 12, 2013	7.765	7.855	7.746	7.804	132,554	+0.03(+0.42%)
Sep 11, 2013	7.847	7.872	7.726	7.771	173,275	-0.11(-1.37%)
Sep 10, 2013	7.954	7.973	7.834	7.878	191,391	-0.07(-0.88%)
Sep 09, 2013	7.916	8.011	7.916	7.948	160,018	+0.04(+0.48%)
Sep 06, 2013	7.885	7.949	7.853	7.910	158,208	+0.01(+0.16%)
Sep 05, 2013	7.980	7.980	7.847	7.897	120,344	-0.09(-1.11%)
Sep 04, 2013	7.929	7.992	7.859	7.986	147,311	+0.13(+1.61%)
Sep 03, 2013	7.992	7.999	7.853	7.859	177,882	-0.11(-1.43%)
Aug 30, 2013	7.878	8.005	7.872	7.973	133,540	+0.08(+1.04%)
Aug 29, 2013	7.961	8.005	7.885	7.891	189,658	-0.11(-1.35%)
Aug 28, 2013	7.935	8.049	7.935	7.999	166,942	+0.01(+0.08%)
Aug 27, 2013	7.897	7.999	7.866	7.992	242,806	+0.07(+0.88%)
Aug 26, 2013	8.018	8.018	7.904	7.923	177,248	-0.07(-0.87%)
Aug 23, 2013	8.018	8.037	7.961	7.992	190,227	-0.04(-0.47%)
Aug 22, 2013	7.834	8.049	7.828	8.030	244,353	+0.17(+2.18%)
Aug 21, 2013	7.809	7.878	7.733	7.859	406,135	+0.06(+0.73%)
Aug 20, 2013	7.600	7.809	7.568	7.802	524,744	+0.18(+2.33%)
Aug 19, 2013	7.511	7.631	7.486	7.625	286,100	+0.11(+1.52%)
Aug 16, 2013	7.562	7.574	7.511	7.511	436,794	-0.08(-1.08%)
Aug 15, 2013	7.676	7.695	7.568	7.593	277,926	-0.13(-1.72%)
Aug 14, 2013	7.688	7.745	7.669	7.726	365,629	-0.01(-0.16%)
Aug 13, 2013	7.828	7.847	7.726	7.739	232,688	-0.12(-1.52%)
Aug 12, 2013	7.764	7.896	7.764	7.859	347,716	+0.06(+0.73%)
Aug 09, 2013	7.745	7.827	7.714	7.802	206,897	+0.04(+0.49%)
Aug 08, 2013	7.802	7.821	7.733	7.764	287,858	+0.03(+0.33%)
Aug 07, 2013	7.663	7.758	7.638	7.739	216,451	-0.01(-0.15%)
Aug 06, 2013	7.796	7.827	7.695	7.750	295,614	-0.08(-1.06%)
Aug 05, 2013	7.884	7.896	7.796	7.833	300,787	-0.08(-0.96%)
Aug 02, 2013	7.896	7.940	7.865	7.909	323,444	+0.01(+0.08%)
Aug 01, 2013	7.991	8.035	7.871	7.903	249,253	-0.06(-0.71%)
Jul 31, 2013	8.003	8.029	7.877	7.959	266,929	-0.09(-1.17%)
Jul 30, 2013	8.060	8.073	7.982	8.054	117,926	+0.01(+0.08%)
Jul 29, 2013	7.953	8.079	7.953	8.047	143,990	+0.06(+0.71%)
Jul 26, 2013	7.890	8.047	7.890	7.991	248,674	+0.04(+0.48%)
Jul 25, 2013	7.991	7.997	7.884	7.953	210,294	-0.09(-1.10%)
Jul 24, 2013	8.104	8.104	8.016	8.041	269,730	-0.08(-0.93%)
Jul 23, 2013	8.129	8.230	8.066	8.117	257,205	+0.01(+0.08%)
Jul 22, 2013	8.299	8.343	8.098	8.110	474,643	-0.23(-2.79%)
Jul 19, 2013	8.413	8.413	8.312	8.343	189,319	-0.09(-1.12%)
Jul 18, 2013	8.482	8.501	8.413	8.438	206,496	-0.03(-0.35%)
Jul 17, 2013	8.501	8.532	8.406	8.467	225,896	-0.04(-0.47%)
Jul 16, 2013	8.419	8.526	8.406	8.507	169,357	+0.04(+0.52%)
Jul 15, 2013	8.438	8.488	8.406	8.463	184,555	-0.01(-0.07%)
Jul 12, 2013	8.602	8.602	8.444	8.469	208,819	-0.11(-1.32%)
Jul 11, 2013	8.608	8.665	8.501	8.583	225,332	+0.08(+0.97%)
Jul 10, 2013	8.412	8.588	8.375	8.500	248,303	+0.04(+0.52%)
Jul 09, 2013	8.462	8.469	8.343	8.456	249,328	+0.03(+0.30%)
Jul 08, 2013	8.450	8.581	8.425	8.431	178,003	-0.02(-0.22%)
Jul 05, 2013	8.613	8.613	8.400	8.450	236,622	-0.19(-2.25%)
Jul 03, 2013	8.713	8.713	8.606	8.644	90,933	-0.14(-1.57%)
Jul 02, 2013	8.832	8.913	8.775	8.782	136,725	-0.09(-1.06%)
Jul 01, 2013	8.888	9.020	8.863	8.876	131,783	-0.02(-0.21%)
Jun 28, 2013	8.919	8.926	8.794	8.894	190,773	+0.00(+0.00%)
Jun 27, 2013	8.800	8.926	8.782	8.894	330,087	+0.11(+1.28%)
Jun 26, 2013	8.494	8.907	8.443	8.782	370,169	+0.36(+4.24%)
Jun 25, 2013	8.362	8.456	8.174	8.425	356,679	+0.05(+0.60%)
Jun 24, 2013	8.343	8.437	8.202	8.375	503,621	-0.01(-0.15%)
Jun 21, 2013	8.531	8.579	8.387	8.387	363,630	-0.16(-1.90%)
Jun 20, 2013	8.456	8.550	8.362	8.550	513,575	-0.04(-0.44%)
Jun 19, 2013	8.556	8.663	8.519	8.588	355,820	+0.03(+0.37%)
Jun 18, 2013	8.569	8.594	8.487	8.556	281,268	-0.09(-1.01%)
Jun 17, 2013	8.688	8.744	8.581	8.644	245,251	-0.03(-0.29%)
Jun 14, 2013	8.613	8.681	8.594	8.669	329,984	+0.06(+0.65%)
Jun 13, 2013	8.381	8.644	8.324	8.613	529,853	+0.26(+3.15%)
Jun 12, 2013	8.644	8.650	8.343	8.350	414,959	-0.34(-3.95%)
Jun 11, 2013	8.687	8.693	8.568	8.693	251,035	-0.07(-0.85%)
Jun 10, 2013	8.911	8.942	8.762	8.768	276,311	-0.16(-1.75%)
Jun 07, 2013	8.924	8.961	8.880	8.924	128,623	-0.02(-0.21%)
Jun 06, 2013	8.905	8.967	8.855	8.942	146,594	+0.04(+0.49%)
Jun 05, 2013	8.755	8.899	8.755	8.899	258,609	+0.10(+1.13%)
Jun 04, 2013	8.724	8.811	8.587	8.799	441,800	+0.03(+0.36%)
Jun 03, 2013	8.955	8.955	8.649	8.768	636,662	-0.17(-1.95%)
May 31, 2013	9.104	9.123	8.892	8.942	330,353	-0.18(-1.98%)
May 30, 2013	9.036	9.160	9.017	9.123	293,955	+0.05(+0.55%)
May 29, 2013	9.241	9.260	9.036	9.073	410,264	-0.23(-2.48%)
May 28, 2013	9.397	9.410	9.285	9.304	222,996	-0.09(-0.99%)
May 24, 2013	9.441	9.448	9.397	9.397	96,028	-0.07(-0.79%)
May 23, 2013	9.472	9.503	9.447	9.472	170,404	-0.02(-0.20%)
May 22, 2013	9.472	9.534	9.470	9.491	209,959	-0.01(-0.07%)
May 21, 2013	9.528	9.541	9.491	9.497	76,787	-0.07(-0.78%)
May 20, 2013	9.484	9.572	9.484	9.572	69,051	+0.06(+0.59%)
May 17, 2013	9.534	9.534	9.466	9.516	194,118	+0.01(+0.13%)
May 16, 2013	9.460	9.503	9.447	9.503	169,796	+0.02(+0.26%)
May 15, 2013	9.509	9.538	9.453	9.478	130,550	-0.07(-0.72%)
May 13, 2013	9.665	9.671	9.528	9.547	136,214	-0.09(-0.93%)
May 10, 2013	9.630	9.680	9.626	9.636	82,520	-0.04(-0.38%)
May 09, 2013	9.624	9.673	9.618	9.673	63,961	+0.02(+0.19%)
May 08, 2013	9.704	9.704	9.630	9.655	86,382	-0.05(-0.51%)
May 07, 2013	9.642	9.704	9.642	9.704	99,172	+0.03(+0.32%)
May 06, 2013	9.649	9.698	9.630	9.673	168,610	-0.01(-0.06%)
May 03, 2013	9.704	9.711	9.673	9.680	79,751	-0.01(-0.06%)
May 02, 2013	9.698	9.729	9.680	9.686	140,200	-0.01(-0.06%)