Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.91	15.23	14.88	15.07	431,933	+0.11(+0.72%)
Apr 29, 2014	14.96	15.14	14.91	14.96	273,884	+0.02(+0.11%)
Apr 28, 2014	15.03	15.07	14.59	14.94	325,513	-0.02(-0.17%)
Apr 25, 2014	15.28	15.35	14.91	14.97	238,426	-0.37(-2.43%)
Apr 24, 2014	15.56	15.56	15.20	15.34	448,485	-0.17(-1.07%)
Apr 23, 2014	15.84	15.88	15.50	15.50	290,973	-0.36(-2.25%)
Apr 22, 2014	15.74	16.11	15.74	15.86	338,211	+0.09(+0.58%)
Apr 21, 2014	15.32	16.64	15.28	15.77	721,545	+0.63(+4.16%)
Apr 17, 2014	15.29	15.14	15.14	15.14	829,949	+1.21(+8.68%)
Apr 16, 2014	14.06	14.19	13.87	13.93	211,582	+0.02(+0.12%)
Apr 15, 2014	13.76	13.99	13.43	13.91	221,109	+0.22(+1.57%)
Apr 14, 2014	14.09	14.19	13.60	13.70	181,008	-0.19(-1.37%)
Apr 11, 2014	13.82	14.05	13.77	13.89	180,713	-0.08(-0.59%)
Apr 10, 2014	14.07	14.11	13.72	13.97	188,373	-0.07(-0.47%)
Apr 09, 2014	13.91	14.11	13.83	14.04	181,183	+0.19(+1.38%)
Apr 08, 2014	13.94	13.98	13.57	13.85	124,820	-0.05(-0.36%)
Apr 07, 2014	14.25	14.30	13.84	13.90	363,578	-0.42(-2.95%)
Apr 04, 2014	15.14	15.14	14.32	14.32	406,145	-0.68(-4.53%)
Apr 03, 2014	15.20	15.31	14.87	15.00	159,082	-0.22(-1.47%)
Apr 02, 2014	15.32	15.32	15.12	15.22	125,355	-0.02(-0.16%)
Apr 01, 2014	15.06	15.50	14.86	15.25	402,609	+0.18(+1.21%)
Mar 31, 2014	14.86	15.10	14.78	15.07	375,036	+0.34(+2.31%)
Mar 28, 2014	14.60	15.07	14.60	14.73	248,127	+0.12(+0.79%)
Mar 27, 2014	14.65	14.81	14.59	14.61	275,442	-0.04(-0.28%)
Mar 26, 2014	14.42	14.68	14.32	14.65	295,980	+0.40(+2.79%)
Mar 25, 2014	14.54	14.68	14.15	14.25	167,880	-0.17(-1.21%)
Mar 24, 2014	14.56	14.59	14.14	14.43	140,719	-0.05(-0.34%)
Mar 21, 2014	14.46	14.61	14.39	14.48	288,902	+0.12(+0.87%)
Mar 20, 2014	13.73	14.38	13.73	14.35	157,633	+0.65(+4.71%)
Mar 19, 2014	13.92	13.94	13.61	13.71	106,061	-0.19(-1.37%)
Mar 18, 2014	13.65	13.91	13.61	13.90	156,152	+0.30(+2.19%)
Mar 17, 2014	13.77	13.90	13.57	13.60	116,197	-0.04(-0.30%)
Mar 14, 2014	13.39	13.87	13.39	13.64	201,508	+0.17(+1.23%)
Mar 13, 2014	13.77	13.77	13.42	13.48	278,393	-0.21(-1.51%)
Mar 12, 2014	13.44	13.69	13.44	13.68	162,676	+0.14(+1.04%)
Mar 11, 2014	13.62	13.72	13.25	13.54	440,763	-0.11(-0.78%)
Mar 10, 2014	13.57	13.65	13.44	13.65	168,311	+0.05(+0.36%)
Mar 07, 2014	13.54	13.65	13.45	13.60	160,060	+0.18(+1.35%)
Mar 06, 2014	13.37	13.48	13.25	13.42	81,380	+0.06(+0.43%)
Mar 05, 2014	13.34	13.41	13.18	13.36	117,489	-0.06(-0.43%)
Mar 04, 2014	12.95	13.60	12.91	13.42	300,447	+0.67(+5.22%)
Mar 03, 2014	12.74	12.88	12.65	12.75	115,334	-0.05(-0.39%)
Feb 28, 2014	12.83	12.94	12.74	12.80	190,909	+0.01(+0.06%)
Feb 27, 2014	12.65	12.79	12.63	12.79	157,602	+0.07(+0.52%)
Feb 26, 2014	12.74	12.90	12.62	12.73	161,934	+0.04(+0.32%)
Feb 25, 2014	12.62	12.74	12.46	12.69	324,035	+0.09(+0.72%)
Feb 24, 2014	12.67	12.73	12.56	12.60	182,671	+0.02(+0.20%)
Feb 21, 2014	12.79	12.88	12.53	12.57	206,464	-0.16(-1.23%)
Feb 20, 2014	12.61	12.79	12.53	12.73	128,630	+0.16(+1.24%)
Feb 19, 2014	12.81	12.96	12.56	12.57	158,444	-0.32(-2.49%)
Feb 18, 2014	12.90	13.02	12.81	12.89	110,178	+0.06(+0.45%)
Feb 14, 2014	13.10	12.83	12.83	12.83	180,124	-0.24(-1.82%)
Feb 13, 2014	12.56	13.08	12.56	13.07	141,173	+0.39(+3.05%)
Feb 12, 2014	12.58	12.82	12.53	12.69	145,701	+0.09(+0.72%)
Feb 11, 2014	12.55	12.65	12.49	12.60	143,919	+0.11(+0.86%)
Feb 10, 2014	12.51	12.63	12.28	12.49	266,717	-0.07(-0.52%)
Feb 07, 2014	12.44	12.57	12.34	12.56	230,780	+0.14(+1.13%)
Feb 06, 2014	12.34	12.47	12.25	12.42	359,810	+0.07(+0.60%)
Feb 05, 2014	12.87	12.87	11.95	12.34	655,465	-0.66(-5.06%)
Feb 04, 2014	13.24	13.31	12.97	13.00	166,820	-0.18(-1.37%)
Feb 03, 2014	13.67	13.68	13.00	13.18	260,132	-0.47(-3.43%)
Jan 31, 2014	13.46	13.71	13.44	13.65	193,742	-0.10(-0.72%)
Jan 30, 2014	13.66	13.99	13.59	13.75	189,276	+0.26(+1.95%)
Jan 29, 2014	13.25	13.59	13.25	13.48	170,295	+0.07(+0.55%)
Jan 28, 2014	13.47	13.52	13.28	13.41	156,214	-0.02(-0.12%)
Jan 27, 2014	13.54	13.58	13.29	13.43	82,747	-0.04(-0.31%)
Jan 24, 2014	13.87	13.95	13.40	13.47	111,012	-0.53(-3.76%)
Jan 23, 2014	13.95	14.11	13.84	13.99	193,425	-0.05(-0.35%)
Jan 22, 2014	14.08	14.10	14.00	14.04	67,693	-0.03(-0.23%)
Jan 21, 2014	14.09	14.13	13.98	14.08	139,338	+0.12(+0.82%)
Jan 17, 2014	14.06	13.96	13.96	13.96	165,529	-0.16(-1.11%)
Jan 16, 2014	14.13	14.36	13.94	14.12	113,236	-0.01(-0.06%)
Jan 15, 2014	14.04	14.24	14.03	14.13	253,208	+0.08(+0.59%)
Jan 14, 2014	13.93	14.13	13.81	14.04	178,738	+0.21(+1.55%)
Jan 13, 2014	14.01	14.02	13.71	13.83	224,006	-0.25(-1.81%)
Jan 10, 2014	14.21	14.24	13.94	14.08	131,954	-0.08(-0.58%)
Jan 09, 2014	14.32	14.32	14.05	14.17	195,861	-0.07(-0.46%)
Jan 08, 2014	14.41	14.43	14.15	14.23	198,474	-0.21(-1.42%)
Jan 07, 2014	14.54	14.54	14.39	14.44	196,852	-0.02(-0.11%)
Jan 06, 2014	14.82	14.96	14.43	14.45	257,922	-0.21(-1.46%)
Jan 03, 2014	14.46	14.73	14.46	14.67	195,530	+0.21(+1.48%)
Jan 02, 2014	14.99	15.03	14.42	14.45	266,028	-0.60(-3.99%)
Dec 31, 2013	15.05	15.05	15.05	15.05	157,137	+0.04(+0.27%)
Dec 30, 2013	14.96	15.10	14.88	15.01	112,473	+0.01(+0.05%)
Dec 27, 2013	14.92	15.06	14.85	15.01	105,209	-0.01(-0.05%)
Dec 26, 2013	14.87	15.02	14.56	15.01	129,840	+0.14(+0.94%)
Dec 24, 2013	14.76	14.95	14.72	14.87	71,124	+0.14(+0.95%)
Dec 23, 2013	14.61	14.76	14.52	14.73	131,236	+0.22(+1.53%)
Dec 20, 2013	14.16	14.53	14.14	14.51	536,218	+0.42(+2.98%)
Dec 19, 2013	14.02	14.18	13.96	14.09	132,257	+0.07(+0.53%)
Dec 18, 2013	13.76	14.08	13.62	14.02	152,970	+0.33(+2.40%)
Dec 17, 2013	13.70	13.74	13.48	13.69	111,912	-0.03(-0.24%)
Dec 16, 2013	13.40	13.78	13.35	13.72	524,027	+0.40(+3.02%)
Dec 13, 2013	13.38	13.48	13.18	13.32	205,929	+0.02(+0.12%)
Dec 12, 2013	13.43	13.43	13.27	13.30	889,026	-0.07(-0.55%)
Dec 11, 2013	13.35	13.51	13.02	13.38	479,977	+0.06(+0.43%)
Dec 10, 2013	13.61	13.65	13.30	13.32	172,952	-0.29(-2.10%)
Dec 09, 2013	13.66	13.74	13.45	13.61	96,303	+0.00(+0.00%)
Dec 06, 2013	13.63	13.70	13.57	13.61	98,330	+0.15(+1.09%)
Dec 05, 2013	13.57	13.59	13.40	13.46	84,175	-0.15(-1.08%)
Dec 04, 2013	13.77	13.96	13.36	13.61	144,733	-0.25(-1.83%)
Dec 03, 2013	13.79	14.18	13.71	13.86	92,479	+0.01(+0.06%)
Dec 02, 2013	14.45	14.51	13.77	13.85	84,827	-0.64(-4.39%)
Nov 29, 2013	14.57	14.85	14.46	14.49	54,862	+0.06(+0.40%)
Nov 27, 2013	14.45	14.45	14.34	14.43	215,512	+0.03(+0.23%)
Nov 26, 2013	14.36	14.50	14.30	14.40	120,760	+0.09(+0.63%)
Nov 25, 2013	14.52	14.56	14.25	14.31	79,341	-0.15(-1.02%)
Nov 22, 2013	14.23	14.47	14.11	14.45	113,831	+0.22(+1.55%)
Nov 21, 2013	13.82	14.23	13.82	14.23	73,628	+0.51(+3.75%)
Nov 20, 2013	13.69	13.92	13.54	13.72	48,188	+0.06(+0.42%)
Nov 19, 2013	13.83	14.05	13.57	13.66	71,465	-0.19(-1.36%)
Nov 18, 2013	14.09	14.10	13.77	13.85	76,487	-0.22(-1.57%)
Nov 15, 2013	13.61	14.18	13.55	14.07	196,776	+0.43(+3.17%)
Nov 14, 2013	13.75	13.78	13.59	13.64	48,580	-0.05(-0.36%)
Nov 12, 2013	13.51	13.74	13.44	13.69	125,914	+0.15(+1.08%)
Nov 11, 2013	13.68	13.70	13.46	13.54	62,276	-0.16(-1.19%)
Nov 08, 2013	13.42	13.83	13.42	13.70	118,673	+0.27(+2.00%)
Nov 07, 2013	13.59	13.71	13.34	13.43	131,006	-0.07(-0.54%)
Nov 06, 2013	13.77	13.83	13.45	13.51	87,929	-0.21(-1.55%)
Nov 05, 2013	13.56	13.74	13.36	13.72	87,468	+0.05(+0.36%)
Nov 04, 2013	13.64	13.75	13.52	13.67	193,324	+0.06(+0.42%)
Nov 01, 2013	13.35	13.65	13.13	13.61	268,599	+0.21(+1.58%)
Oct 31, 2013	13.65	13.66	13.40	13.40	155,924	-0.28(-2.03%)
Oct 30, 2013	13.97	14.03	13.62	13.68	137,851	-0.24(-1.76%)
Oct 29, 2013	13.74	13.92	13.74	13.92	132,610	+0.20(+1.43%)
Oct 28, 2013	13.86	13.87	13.53	13.73	117,920	-0.11(-0.77%)
Oct 25, 2013	14.07	14.07	13.79	13.83	67,929	-0.17(-1.22%)
Oct 24, 2013	14.10	14.10	13.92	14.01	89,138	-0.02(-0.12%)
Oct 23, 2013	14.00	14.14	13.95	14.02	70,984	-0.05(-0.35%)
Oct 22, 2013	14.05	14.22	13.99	14.07	192,567	-0.01(-0.06%)
Oct 21, 2013	14.30	14.34	14.07	14.08	197,904	-0.14(-0.98%)
Oct 18, 2013	14.11	14.23	13.87	14.22	704,576	+0.29(+2.11%)
Oct 17, 2013	13.81	14.02	13.71	13.92	201,595	+0.01(+0.06%)
Oct 16, 2013	13.41	14.03	13.10	13.92	413,334	+0.37(+2.71%)
Oct 15, 2013	13.65	13.71	13.48	13.55	160,624	-0.18(-1.31%)
Oct 14, 2013	13.76	13.79	13.58	13.73	208,981	-0.12(-0.88%)
Oct 11, 2013	13.30	13.90	13.30	13.85	296,448	+0.47(+3.54%)
Oct 10, 2013	13.14	13.40	13.13	13.38	251,622	+0.48(+3.73%)
Oct 09, 2013	12.94	13.04	12.75	12.90	159,265	+0.04(+0.32%)
Oct 08, 2013	13.12	13.14	12.81	12.86	196,823	-0.23(-1.75%)
Oct 07, 2013	13.31	13.38	13.08	13.08	100,365	-0.39(-2.91%)
Oct 04, 2013	13.79	13.79	13.48	13.48	66,333	-0.34(-2.48%)
Oct 03, 2013	14.14	14.14	13.79	13.82	128,461	-0.27(-1.91%)
Oct 02, 2013	14.05	14.16	13.95	14.09	151,882	+0.02(+0.17%)
Oct 01, 2013	13.83	14.13	13.83	14.06	129,789	+0.16(+1.17%)
Sep 27, 2013	13.86	14.07	13.83	13.90	108,211	-0.10(-0.70%)
Sep 26, 2013	13.92	14.01	13.86	14.00	115,420	+0.11(+0.82%)
Sep 25, 2013	13.97	14.05	13.83	13.88	119,869	-0.11(-0.76%)
Sep 24, 2013	13.92	14.18	13.84	13.99	137,899	+0.07(+0.47%)
Sep 23, 2013	13.93	14.01	13.81	13.92	103,310	-0.04(-0.29%)
Sep 20, 2013	13.68	14.02	13.54	13.96	222,345	+0.38(+2.76%)
Sep 19, 2013	13.55	13.62	13.49	13.59	93,473	+0.03(+0.24%)
Sep 18, 2013	13.21	13.64	13.11	13.56	95,667	+0.30(+2.28%)
Sep 17, 2013	12.81	13.25	12.68	13.25	114,589	+0.45(+3.51%)
Sep 16, 2013	12.94	13.04	12.71	12.81	117,634	-0.14(-1.07%)
Sep 13, 2013	12.85	13.03	12.70	12.94	152,468	+0.18(+1.41%)
Sep 12, 2013	12.77	12.99	12.68	12.77	171,661	+0.02(+0.19%)
Sep 11, 2013	12.69	12.90	12.69	12.74	82,434	+0.00(+0.00%)
Sep 10, 2013	12.83	13.03	12.59	12.74	403,610	+0.01(+0.06%)
Sep 09, 2013	12.54	12.76	12.51	12.73	196,609	+0.21(+1.68%)
Sep 06, 2013	12.58	12.58	12.09	12.52	81,613	+0.04(+0.32%)
Sep 05, 2013	12.40	12.56	12.36	12.48	103,682	+0.08(+0.65%)
Sep 04, 2013	12.58	12.59	12.34	12.40	52,281	-0.16(-1.29%)
Sep 03, 2013	12.55	12.61	12.28	12.56	147,843	+0.23(+1.84%)
Aug 30, 2013	12.80	12.81	12.26	12.34	124,563	-0.49(-3.85%)
Aug 29, 2013	12.66	12.94	12.65	12.83	72,866	+0.12(+0.96%)
Aug 28, 2013	12.84	12.84	12.64	12.71	72,998	-0.12(-0.95%)
Aug 27, 2013	13.20	13.27	12.72	12.83	112,560	-0.55(-4.12%)
Aug 26, 2013	13.36	13.44	13.17	13.38	308,016	+0.02(+0.12%)
Aug 23, 2013	13.48	13.53	13.34	13.36	142,309	-0.11(-0.84%)
Aug 22, 2013	13.17	13.63	13.17	13.48	72,902	+0.34(+2.59%)
Aug 21, 2013	13.19	13.32	13.02	13.14	69,172	-0.13(-0.98%)
Aug 20, 2013	13.10	13.40	13.07	13.27	73,821	+0.11(+0.86%)
Aug 19, 2013	13.16	13.29	13.06	13.15	101,062	-0.05(-0.37%)
Aug 16, 2013	13.14	13.37	13.14	13.20	140,385	-0.02(-0.12%)
Aug 15, 2013	13.51	13.51	13.18	13.22	153,109	-0.47(-3.43%)
Aug 14, 2013	13.82	13.82	13.67	13.69	109,654	-0.10(-0.71%)
Aug 13, 2013	13.78	13.85	13.69	13.79	58,179	+0.00(+0.00%)
Aug 12, 2013	13.57	13.90	13.57	13.79	137,852	+0.08(+0.59%)
Aug 09, 2013	13.58	13.79	13.46	13.70	354,359	+0.05(+0.36%)
Aug 08, 2013	13.69	13.70	13.56	13.66	177,346	+0.10(+0.72%)
Aug 07, 2013	13.59	13.68	13.51	13.56	336,135	-0.05(-0.36%)
Aug 06, 2013	13.68	13.68	13.47	13.61	72,237	-0.07(-0.53%)
Aug 05, 2013	13.59	13.72	13.53	13.68	78,575	+0.11(+0.78%)
Aug 02, 2013	13.55	13.62	13.45	13.57	81,733	-0.06(-0.42%)
Aug 01, 2013	13.50	13.74	13.37	13.63	301,553	+0.25(+1.88%)
Jul 31, 2013	13.45	13.53	13.34	13.38	142,783	+0.02(+0.12%)
Jul 30, 2013	13.26	13.36	13.25	13.36	142,211	+0.20(+1.54%)
Jul 29, 2013	13.12	13.23	13.01	13.16	133,643	+0.01(+0.06%)
Jul 26, 2013	13.20	13.23	13.10	13.15	101,988	-0.11(-0.85%)
Jul 25, 2013	13.17	13.28	13.07	13.27	191,459	+0.10(+0.74%)
Jul 24, 2013	13.29	13.37	13.09	13.17	117,170	-0.06(-0.43%)
Jul 23, 2013	13.02	13.26	13.00	13.23	191,168	+0.21(+1.62%)
Jul 22, 2013	12.93	13.02	12.86	13.02	139,884	+0.09(+0.69%)
Jul 19, 2013	12.64	12.94	12.64	12.93	200,699	+0.30(+2.37%)
Jul 18, 2013	12.55	12.83	12.41	12.63	347,865	+0.07(+0.58%)
Jul 17, 2013	12.80	12.80	12.47	12.55	201,678	+0.00(+0.00%)
Jul 16, 2013	12.64	12.72	12.54	12.55	307,819	-0.10(-0.77%)
Jul 15, 2013	12.65	12.75	12.55	12.65	398,771	-0.01(-0.06%)
Jul 12, 2013	12.55	12.83	12.51	12.66	202,377	+0.10(+0.77%)
Jul 11, 2013	12.62	12.65	12.51	12.56	107,014	+0.06(+0.52%)
Jul 10, 2013	12.21	12.54	12.21	12.50	65,009	+0.27(+2.19%)
Jul 09, 2013	12.05	12.48	11.98	12.23	747,526	+0.24(+2.03%)
Jul 08, 2013	11.96	12.14	11.95	11.99	88,777	+0.04(+0.34%)
Jul 05, 2013	11.83	11.97	11.71	11.95	123,692	+0.30(+2.57%)
Jul 03, 2013	11.53	11.75	11.53	11.65	59,915	+0.10(+0.84%)
Jul 02, 2013	11.84	11.87	11.54	11.55	141,095	-0.31(-2.59%)
Jul 01, 2013	11.57	11.97	11.44	11.86	112,259	+0.35(+3.03%)
Jun 28, 2013	11.65	11.71	11.49	11.51	345,619	-0.15(-1.25%)
Jun 27, 2013	11.46	11.70	11.32	11.66	112,485	+0.23(+2.06%)
Jun 26, 2013	11.72	11.75	11.39	11.42	89,946	-0.17(-1.47%)
Jun 25, 2013	11.64	11.66	11.49	11.59	160,665	+0.11(+0.92%)
Jun 24, 2013	11.34	11.66	11.28	11.49	285,161	+0.02(+0.21%)
Jun 21, 2013	11.04	11.49	11.03	11.46	487,966	+0.44(+3.97%)
Jun 20, 2013	11.23	11.23	10.90	11.02	271,530	-0.37(-3.27%)
Jun 19, 2013	11.75	11.76	11.39	11.40	163,500	-0.32(-2.76%)
Jun 18, 2013	11.74	11.78	11.70	11.72	183,680	+0.04(+0.35%)
Jun 17, 2013	11.82	11.86	11.66	11.68	126,226	+0.01(+0.07%)
Jun 14, 2013	11.83	11.83	11.66	11.67	108,412	-0.20(-1.70%)
Jun 13, 2013	11.68	11.89	11.66	11.87	141,241	+0.23(+1.95%)
Jun 12, 2013	11.78	11.91	11.65	11.65	63,489	-0.01(-0.07%)
Jun 11, 2013	11.85	11.94	11.66	11.66	124,846	-0.33(-2.75%)
Jun 10, 2013	11.91	12.01	11.76	11.98	51,387	+0.09(+0.74%)
Jun 07, 2013	12.05	12.06	11.72	11.90	96,787	-0.06(-0.47%)
Jun 06, 2013	11.90	11.99	11.74	11.95	113,206	+0.09(+0.75%)
Jun 05, 2013	12.11	12.12	11.82	11.86	122,648	-0.26(-2.12%)
Jun 04, 2013	12.22	12.25	11.93	12.12	220,137	-0.04(-0.33%)
Jun 03, 2013	12.60	12.60	12.06	12.16	455,013	-0.42(-3.32%)
May 31, 2013	12.63	12.76	12.53	12.58	144,076	-0.16(-1.26%)
May 30, 2013	12.50	12.82	12.50	12.74	91,969	+0.09(+0.70%)
May 29, 2013	12.76	12.76	12.58	12.65	77,229	-0.18(-1.44%)
May 28, 2013	12.87	12.90	12.66	12.84	244,929	+0.12(+0.95%)
May 24, 2013	12.61	12.79	12.49	12.72	147,668	-0.01(-0.06%)
May 23, 2013	12.56	12.72	12.45	12.72	181,890	+0.04(+0.32%)
May 22, 2013	12.80	12.93	12.60	12.68	124,668	-0.14(-1.13%)
May 21, 2013	12.86	12.94	12.75	12.83	76,201	-0.03(-0.25%)
May 20, 2013	12.76	12.92	12.76	12.86	152,725	+0.02(+0.19%)
May 17, 2013	12.80	12.87	12.76	12.84	248,017	+0.14(+1.07%)
May 16, 2013	12.84	12.93	12.55	12.70	238,149	-0.18(-1.43%)
May 15, 2013	12.85	12.92	12.75	12.88	172,617	+0.20(+1.58%)
May 13, 2013	12.85	12.88	12.66	12.68	108,628	-0.16(-1.25%)
May 10, 2013	12.68	12.92	12.67	12.84	100,132	+0.22(+1.72%)
May 09, 2013	12.80	12.87	12.61	12.63	109,744	-0.15(-1.19%)
May 08, 2013	12.68	12.81	12.56	12.78	138,737	+0.14(+1.08%)
May 07, 2013	12.49	12.64	12.43	12.64	97,720	+0.21(+1.68%)
May 06, 2013	12.39	12.45	12.29	12.43	196,312	+0.08(+0.65%)
May 03, 2013	12.33	12.45	12.32	12.35	196,561	+0.22(+1.85%)
May 02, 2013	11.98	12.15	11.91	12.13	169,003	+0.25(+2.10%)