BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.36	13.39	13.27	13.33	99,726	+0.04(+0.30%)
Apr 29, 2014	13.26	13.29	13.21	13.29	39,526	+0.01(+0.08%)
Apr 28, 2014	13.21	13.32	13.20	13.28	28,141	+0.08(+0.64%)
Apr 25, 2014	13.15	13.22	13.13	13.19	22,013	+0.07(+0.57%)
Apr 24, 2014	13.18	13.19	13.11	13.12	34,740	-0.02(-0.12%)
Apr 23, 2014	13.14	13.18	13.05	13.13	68,710	+0.01(+0.06%)
Apr 22, 2014	13.22	13.28	13.12	13.13	73,031	-0.17(-1.27%)
Apr 21, 2014	13.16	13.31	13.13	13.29	41,646	+0.11(+0.85%)
Apr 17, 2014	13.14	13.18	13.18	13.18	27,544	+0.02(+0.18%)
Apr 16, 2014	13.27	13.27	13.15	13.16	34,186	-0.06(-0.43%)
Apr 15, 2014	13.10	13.23	13.10	13.21	54,692	+0.10(+0.80%)
Apr 14, 2014	13.13	13.13	13.10	13.11	9,352	-0.02(-0.18%)
Apr 11, 2014	13.12	13.18	13.09	13.13	29,005	+0.07(+0.57%)
Apr 10, 2014	13.11	13.14	13.05	13.06	39,342	-0.02(-0.18%)
Apr 09, 2014	13.08	13.15	13.06	13.08	24,475	-0.02(-0.12%)
Apr 08, 2014	13.05	13.10	13.02	13.10	20,928	+0.06(+0.43%)
Apr 07, 2014	12.99	13.06	12.98	13.04	42,445	+0.06(+0.49%)
Apr 04, 2014	13.02	13.08	12.98	12.98	85,527	-0.02(-0.18%)
Apr 03, 2014	13.00	13.02	12.96	13.00	50,344	+0.01(+0.06%)
Apr 02, 2014	13.00	13.00	12.94	13.00	88,286	-0.02(-0.18%)
Apr 01, 2014	13.08	13.08	12.98	13.02	63,482	-0.02(-0.12%)
Mar 31, 2014	13.05	13.09	13.00	13.04	65,667	+0.00(+0.00%)
Mar 28, 2014	13.21	13.22	13.03	13.04	41,374	-0.14(-1.04%)
Mar 27, 2014	13.31	13.50	13.17	13.17	90,662	-0.07(-0.53%)
Mar 26, 2014	13.21	13.34	13.19	13.24	28,334	+0.02(+0.18%)
Mar 25, 2014	13.19	13.24	13.16	13.22	36,756	+0.02(+0.18%)
Mar 24, 2014	13.15	13.24	13.08	13.19	27,378	-0.01(-0.06%)
Mar 21, 2014	13.08	13.25	13.08	13.20	56,742	+0.05(+0.38%)
Mar 20, 2014	13.04	13.22	13.04	13.15	54,366	+0.04(+0.29%)
Mar 19, 2014	13.10	13.19	13.07	13.12	64,118	+0.06(+0.43%)
Mar 18, 2014	13.09	13.14	13.04	13.06	25,979	-0.06(-0.43%)
Mar 17, 2014	13.09	13.13	13.08	13.12	19,236	+0.00(+0.00%)
Mar 14, 2014	13.12	13.12	13.08	13.12	24,446	-0.00(-0.03%)
Mar 13, 2014	13.07	13.13	13.07	13.12	12,458	+0.00(+0.03%)
Mar 12, 2014	12.99	13.12	12.99	13.12	11,309	+0.16(+1.24%)
Mar 11, 2014	12.96	12.99	12.95	12.95	21,032	-0.06(-0.43%)
Mar 10, 2014	12.95	13.04	12.95	13.01	20,106	+0.00(+0.00%)
Mar 07, 2014	12.91	13.07	12.89	13.01	59,626	+0.07(+0.55%)
Mar 06, 2014	13.11	13.14	12.91	12.94	55,793	-0.18(-1.39%)
Mar 05, 2014	12.99	13.15	12.97	13.12	56,814	+0.11(+0.85%)
Mar 04, 2014	13.01	13.04	12.99	13.01	38,781	-0.01(-0.10%)
Mar 03, 2014	13.03	13.03	12.97	13.02	55,803	+0.10(+0.78%)
Feb 28, 2014	12.93	12.96	12.91	12.92	26,676	-0.05(-0.37%)
Feb 27, 2014	12.86	12.97	12.86	12.97	35,970	+0.08(+0.62%)
Feb 26, 2014	12.99	12.99	12.87	12.89	52,344	-0.06(-0.43%)
Feb 25, 2014	12.91	13.02	12.90	12.95	29,057	+0.04(+0.31%)
Feb 24, 2014	12.93	12.95	12.89	12.91	28,901	+0.00(+0.00%)
Feb 21, 2014	12.95	12.95	12.87	12.91	51,256	-0.01(-0.06%)
Feb 20, 2014	12.91	12.97	12.87	12.91	38,741	-0.00(-0.01%)
Feb 19, 2014	12.87	12.96	12.87	12.92	21,904	+0.06(+0.44%)
Feb 18, 2014	12.78	12.93	12.78	12.86	51,268	+0.06(+0.47%)
Feb 14, 2014	12.77	12.80	12.80	12.80	22,565	+0.02(+0.15%)
Feb 13, 2014	12.76	12.83	12.76	12.78	16,970	+0.02(+0.12%)
Feb 12, 2014	12.81	12.85	12.76	12.76	37,780	-0.05(-0.42%)
Feb 11, 2014	12.83	12.86	12.81	12.82	49,324	-0.02(-0.18%)
Feb 10, 2014	12.83	12.86	12.82	12.84	17,528	+0.00(+0.00%)
Feb 07, 2014	12.84	12.92	12.83	12.84	75,897	+0.02(+0.12%)
Feb 06, 2014	12.85	12.85	12.83	12.83	12,857	-0.00(-0.01%)
Feb 05, 2014	12.80	12.85	12.76	12.83	35,190	+0.02(+0.13%)
Feb 04, 2014	12.82	12.86	12.80	12.81	18,708	-0.04(-0.28%)
Feb 03, 2014	12.86	12.86	12.85	12.85	27,834	-0.00(-0.02%)
Jan 31, 2014	12.79	12.86	12.79	12.85	50,940	+0.07(+0.56%)
Jan 30, 2014	12.77	12.83	12.76	12.78	26,715	+0.00(+0.00%)
Jan 29, 2014	12.79	12.84	12.75	12.78	40,591	+0.01(+0.06%)
Jan 28, 2014	12.77	12.82	12.75	12.77	65,218	-0.01(-0.06%)
Jan 27, 2014	12.81	12.90	12.75	12.78	37,523	-0.05(-0.42%)
Jan 24, 2014	12.85	12.89	12.81	12.83	12,313	-0.00(-0.01%)
Jan 23, 2014	12.86	12.91	12.83	12.83	31,342	+0.01(+0.06%)
Jan 22, 2014	12.79	12.88	12.79	12.83	37,527	+0.04(+0.31%)
Jan 21, 2014	12.75	12.88	12.71	12.79	103,551	+0.03(+0.27%)
Jan 17, 2014	12.68	12.75	12.75	12.75	37,964	+0.04(+0.29%)
Jan 16, 2014	12.64	12.71	12.64	12.71	40,439	+0.06(+0.44%)
Jan 15, 2014	12.60	12.70	12.60	12.66	58,789	+0.06(+0.50%)
Jan 14, 2014	12.54	12.64	12.52	12.60	42,413	+0.03(+0.25%)
Jan 13, 2014	12.64	12.64	12.55	12.56	29,466	-0.06(-0.49%)
Jan 10, 2014	12.66	12.70	12.58	12.63	48,025	-0.02(-0.15%)
Jan 09, 2014	12.64	12.68	12.63	12.64	72,274	+0.03(+0.27%)
Jan 08, 2014	12.61	12.65	12.61	12.61	35,895	-0.01(-0.06%)
Jan 07, 2014	12.58	12.65	12.55	12.62	41,461	+0.05(+0.38%)
Jan 06, 2014	12.46	12.59	12.46	12.57	70,314	+0.13(+1.08%)
Jan 03, 2014	12.39	12.44	12.24	12.44	146,856	+0.10(+0.83%)
Jan 02, 2014	12.37	12.43	12.33	12.33	159,813	-0.06(-0.51%)
Dec 31, 2013	12.35	12.40	12.40	12.40	105,316	+0.04(+0.32%)
Dec 30, 2013	12.52	12.54	12.36	12.36	91,564	-0.14(-1.13%)
Dec 27, 2013	12.59	12.59	12.50	12.50	33,019	-0.15(-1.18%)
Dec 26, 2013	12.63	12.70	12.55	12.65	50,110	+0.06(+0.50%)
Dec 24, 2013	12.63	12.75	12.59	12.59	26,984	-0.07(-0.56%)
Dec 23, 2013	12.61	12.70	12.60	12.66	34,842	+0.00(+0.00%)
Dec 20, 2013	12.47	12.66	12.41	12.66	102,284	+0.13(+1.00%)
Dec 19, 2013	12.42	12.60	12.42	12.53	147,648	+0.01(+0.06%)
Dec 18, 2013	12.38	12.52	12.37	12.52	102,391	+0.13(+1.08%)
Dec 17, 2013	12.25	12.41	12.25	12.39	84,498	+0.13(+1.03%)
Dec 16, 2013	12.32	12.35	12.22	12.26	105,703	-0.10(-0.83%)
Dec 13, 2013	12.36	12.44	12.30	12.37	39,608	+0.00(+0.00%)
Dec 12, 2013	12.39	12.48	12.37	12.37	39,085	-0.09(-0.76%)
Dec 11, 2013	12.37	12.54	12.34	12.46	43,073	+0.05(+0.39%)
Dec 10, 2013	12.34	12.47	12.28	12.41	62,536	+0.05(+0.38%)
Dec 09, 2013	12.32	12.56	12.29	12.36	72,747	-0.01(-0.06%)
Dec 06, 2013	12.36	12.47	12.25	12.37	87,088	+0.02(+0.13%)
Dec 05, 2013	12.28	12.37	12.26	12.36	44,147	+0.02(+0.13%)
Dec 04, 2013	12.35	12.36	12.29	12.34	39,678	-0.04(-0.32%)
Dec 03, 2013	12.29	12.39	12.29	12.38	34,099	+0.09(+0.70%)
Dec 02, 2013	12.22	12.36	12.19	12.29	72,118	+0.13(+1.03%)
Nov 29, 2013	12.25	12.25	12.12	12.17	69,332	-0.04(-0.32%)
Nov 27, 2013	12.23	12.30	12.19	12.21	96,765	-0.07(-0.57%)
Nov 26, 2013	12.28	12.42	12.21	12.28	134,191	-0.05(-0.38%)
Nov 25, 2013	12.33	12.39	12.32	12.33	58,490	-0.03(-0.24%)
Nov 22, 2013	12.33	12.38	12.33	12.36	16,878	+0.04(+0.31%)
Nov 21, 2013	12.33	12.54	12.30	12.32	101,120	+0.00(+0.00%)
Nov 20, 2013	12.35	12.38	12.31	12.32	34,314	-0.07(-0.57%)
Nov 19, 2013	12.38	12.41	12.36	12.39	40,169	-0.02(-0.19%)
Nov 18, 2013	12.47	12.51	12.40	12.41	68,577	-0.07(-0.56%)
Nov 15, 2013	12.42	12.51	12.40	12.48	129,575	+0.04(+0.32%)
Nov 14, 2013	12.42	12.52	12.42	12.44	57,133	+0.02(+0.14%)
Nov 12, 2013	12.46	12.50	12.41	12.43	39,957	-0.03(-0.25%)
Nov 11, 2013	12.43	12.50	12.43	12.46	17,608	-0.02(-0.19%)
Nov 08, 2013	12.46	12.50	12.45	12.48	50,414	-0.03(-0.25%)
Nov 07, 2013	12.51	12.53	12.50	12.51	59,570	-0.00(-0.01%)
Nov 06, 2013	12.51	12.57	12.51	12.51	73,461	+0.00(+0.01%)
Nov 05, 2013	12.57	12.57	12.50	12.51	39,603	-0.03(-0.25%)
Nov 04, 2013	12.56	12.61	12.54	12.54	30,305	-0.01(-0.06%)
Nov 01, 2013	12.64	12.65	12.55	12.55	31,985	-0.05(-0.43%)
Oct 31, 2013	12.56	12.66	12.56	12.61	26,004	-0.02(-0.12%)
Oct 30, 2013	12.61	12.63	12.58	12.62	22,122	-0.02(-0.19%)
Oct 29, 2013	12.53	12.67	12.53	12.64	39,925	+0.10(+0.80%)
Oct 28, 2013	12.54	12.64	12.51	12.54	124,860	-0.01(-0.05%)
Oct 25, 2013	12.54	12.57	12.54	12.55	35,876	+0.02(+0.12%)
Oct 24, 2013	12.57	12.62	12.53	12.53	24,289	-0.06(-0.50%)
Oct 23, 2013	12.65	12.68	12.57	12.60	30,273	-0.02(-0.12%)
Oct 22, 2013	12.63	12.64	12.57	12.61	30,886	+0.01(+0.06%)
Oct 21, 2013	12.62	12.64	12.54	12.61	24,662	-0.04(-0.31%)
Oct 18, 2013	12.61	12.64	12.60	12.64	30,602	+0.03(+0.25%)
Oct 17, 2013	12.48	12.61	12.48	12.61	27,603	+0.13(+1.06%)
Oct 16, 2013	12.46	12.50	12.46	12.48	13,056	+0.02(+0.13%)
Oct 15, 2013	12.48	12.50	12.46	12.46	10,742	-0.01(-0.06%)
Oct 14, 2013	12.53	12.53	12.45	12.47	31,857	-0.07(-0.56%)
Oct 11, 2013	12.50	12.54	12.48	12.54	10,388	+0.06(+0.45%)
Oct 10, 2013	12.53	12.54	12.48	12.49	26,162	+0.03(+0.25%)
Oct 09, 2013	12.46	12.48	12.44	12.46	35,053	-0.02(-0.12%)
Oct 08, 2013	12.54	12.56	12.46	12.47	30,041	-0.09(-0.74%)
Oct 07, 2013	12.57	12.57	12.47	12.56	31,816	+0.07(+0.56%)
Oct 04, 2013	12.56	12.56	12.48	12.49	28,844	-0.05(-0.37%)
Oct 03, 2013	12.56	12.56	12.46	12.54	35,769	-0.02(-0.12%)
Oct 02, 2013	12.47	12.60	12.47	12.56	66,175	-0.03(-0.25%)
Oct 01, 2013	12.67	12.77	12.56	12.59	59,666	-0.21(-1.64%)
Sep 27, 2013	12.76	12.91	12.75	12.80	54,212	+0.00(+0.00%)
Sep 26, 2013	12.74	12.87	12.70	12.80	65,598	+0.00(+0.00%)
Sep 25, 2013	12.88	12.88	12.80	12.80	53,128	-0.09(-0.66%)
Sep 24, 2013	12.63	12.88	12.63	12.88	80,549	+0.21(+1.66%)
Sep 23, 2013	12.91	12.91	12.67	12.67	36,975	-0.23(-1.75%)
Sep 20, 2013	12.91	12.91	12.88	12.90	37,288	+0.02(+0.18%)
Sep 19, 2013	12.77	12.91	12.77	12.88	62,245	+0.04(+0.30%)
Sep 18, 2013	12.67	12.84	12.59	12.84	49,330	+0.17(+1.35%)
Sep 17, 2013	12.57	12.67	12.57	12.67	26,115	+0.05(+0.38%)
Sep 16, 2013	12.55	12.63	12.55	12.62	45,996	+0.07(+0.55%)
Sep 13, 2013	12.52	12.63	12.49	12.55	36,346	+0.02(+0.12%)
Sep 12, 2013	12.52	12.74	12.50	12.53	78,539	+0.04(+0.33%)
Sep 11, 2013	12.49	12.49	12.37	12.49	22,185	+0.01(+0.06%)
Sep 10, 2013	12.41	12.51	12.37	12.48	47,941	+0.10(+0.81%)
Sep 09, 2013	12.42	12.50	12.38	12.38	34,498	-0.05(-0.37%)
Sep 06, 2013	12.45	12.53	12.40	12.43	41,078	+0.02(+0.12%)
Sep 05, 2013	12.47	12.48	12.41	12.41	41,587	-0.08(-0.62%)
Sep 04, 2013	12.51	12.55	12.48	12.49	36,349	-0.11(-0.86%)
Sep 03, 2013	12.55	12.66	12.42	12.60	63,163	+0.09(+0.68%)
Aug 30, 2013	12.52	12.54	12.43	12.52	20,326	+0.06(+0.50%)
Aug 29, 2013	12.41	12.53	12.41	12.45	21,117	-0.05(-0.37%)
Aug 28, 2013	12.52	12.58	12.45	12.50	24,756	+0.05(+0.37%)
Aug 27, 2013	12.57	12.57	12.45	12.45	20,193	-0.15(-1.23%)
Aug 26, 2013	12.48	12.66	12.47	12.61	39,469	+0.06(+0.49%)
Aug 23, 2013	12.62	12.66	12.44	12.55	35,891	-0.12(-0.92%)
Aug 22, 2013	12.55	12.66	12.44	12.66	34,589	+0.15(+1.18%)
Aug 21, 2013	12.52	12.54	12.38	12.52	95,907	-0.01(-0.06%)
Aug 20, 2013	12.27	12.54	12.24	12.52	56,371	+0.26(+2.08%)
Aug 19, 2013	12.36	12.51	12.27	12.27	65,966	-0.13(-1.06%)
Aug 16, 2013	12.32	12.49	12.32	12.40	39,735	+0.06(+0.50%)
Aug 15, 2013	12.40	12.49	12.28	12.34	58,776	-0.34(-2.69%)
Aug 14, 2013	12.35	12.68	12.35	12.68	55,818	+0.28(+2.25%)
Aug 13, 2013	12.45	12.52	12.35	12.40	33,165	-0.08(-0.67%)
Aug 12, 2013	12.61	12.68	12.38	12.48	72,220	-0.17(-1.34%)
Aug 09, 2013	12.41	12.66	12.23	12.65	94,145	+0.29(+2.31%)
Aug 08, 2013	12.43	12.61	12.37	12.37	60,949	-0.11(-0.87%)
Aug 07, 2013	12.34	12.49	12.20	12.47	63,161	+0.27(+2.21%)
Aug 06, 2013	12.26	12.30	12.16	12.20	60,498	-0.16(-1.31%)
Aug 05, 2013	12.30	12.40	12.24	12.37	32,414	+0.00(+0.00%)
Aug 02, 2013	12.35	12.39	12.35	12.37	17,127	+0.02(+0.19%)
Aug 01, 2013	12.28	12.36	12.24	12.34	46,786	+0.01(+0.06%)
Jul 31, 2013	12.37	12.37	12.25	12.34	30,756	+0.05(+0.44%)
Jul 30, 2013	12.37	12.39	12.24	12.28	47,000	-0.12(-0.93%)
Jul 29, 2013	12.38	12.47	12.37	12.40	33,472	+0.01(+0.09%)
Jul 26, 2013	12.41	12.47	12.37	12.39	43,953	-0.03(-0.21%)
Jul 25, 2013	12.41	12.55	12.37	12.41	44,746	+0.00(+0.00%)
Jul 24, 2013	12.61	12.61	12.39	12.41	37,443	-0.18(-1.41%)
Jul 23, 2013	12.54	12.63	12.49	12.59	32,086	+0.16(+1.30%)
Jul 22, 2013	12.45	12.51	12.40	12.43	28,512	-0.08(-0.62%)
Jul 19, 2013	12.47	12.51	12.41	12.51	46,240	-0.01(-0.06%)
Jul 18, 2013	12.47	12.61	12.40	12.51	71,092	+0.09(+0.75%)
Jul 17, 2013	12.39	12.59	12.38	12.42	39,600	-0.03(-0.25%)
Jul 16, 2013	12.35	12.52	12.33	12.45	27,166	+0.06(+0.50%)
Jul 15, 2013	12.41	12.54	12.32	12.39	52,927	-0.13(-1.05%)
Jul 12, 2013	12.38	12.54	12.38	12.52	49,964	+0.11(+0.87%)
Jul 11, 2013	12.30	12.46	12.30	12.41	24,741	+0.20(+1.66%)
Jul 10, 2013	12.26	12.36	12.19	12.21	25,747	-0.10(-0.81%)
Jul 09, 2013	12.47	12.51	12.29	12.31	52,009	-0.20(-1.60%)
Jul 08, 2013	12.49	12.55	12.38	12.51	66,209	+0.19(+1.56%)
Jul 05, 2013	12.30	12.33	12.20	12.32	43,723	+0.04(+0.31%)
Jul 03, 2013	12.43	12.43	12.28	12.28	38,303	-0.25(-1.96%)
Jul 02, 2013	12.61	12.63	12.50	12.53	42,300	-0.11(-0.85%)
Jul 01, 2013	12.56	12.65	12.46	12.63	71,652	+0.20(+1.61%)
Jun 28, 2013	12.65	12.65	12.37	12.43	55,813	-0.16(-1.28%)
Jun 27, 2013	12.55	12.62	12.47	12.60	37,281	+0.15(+1.24%)
Jun 26, 2013	12.43	12.64	12.41	12.44	85,864	-0.11(-0.86%)
Jun 25, 2013	12.42	12.58	12.20	12.55	84,421	+0.07(+0.55%)
Jun 24, 2013	12.46	12.56	12.36	12.48	80,889	-0.17(-1.34%)
Jun 21, 2013	12.45	12.65	12.32	12.65	81,524	+0.27(+2.17%)
Jun 20, 2013	12.30	12.38	12.27	12.38	35,767	-0.02(-0.19%)
Jun 19, 2013	12.52	12.58	12.28	12.40	61,437	-0.23(-1.83%)
Jun 18, 2013	12.68	12.74	12.40	12.63	70,790	-0.15(-1.14%)
Jun 17, 2013	12.87	12.90	12.63	12.78	45,176	-0.12(-0.95%)
Jun 14, 2013	12.50	12.96	12.47	12.90	97,445	+0.35(+2.76%)
Jun 13, 2013	12.33	12.61	12.30	12.56	77,592	+0.18(+1.43%)
Jun 12, 2013	12.30	12.47	12.24	12.38	94,414	+0.06(+0.45%)
Jun 11, 2013	12.22	12.37	12.10	12.32	70,918	+0.08(+0.63%)
Jun 10, 2013	12.42	12.42	12.21	12.25	77,904	-0.12(-0.99%)
Jun 07, 2013	12.23	12.47	12.22	12.37	76,930	+0.08(+0.62%)
Jun 06, 2013	12.19	12.33	12.17	12.29	57,429	+0.11(+0.94%)
Jun 05, 2013	12.29	12.29	12.18	12.18	114,367	-0.10(-0.81%)
Jun 04, 2013	12.19	12.32	12.14	12.28	85,369	+0.02(+0.13%)
Jun 03, 2013	12.33	12.33	12.17	12.26	92,287	-0.09(-0.75%)
May 31, 2013	12.54	12.54	12.29	12.36	55,806	-0.14(-1.10%)
May 30, 2013	12.47	12.55	12.41	12.49	42,537	-0.01(-0.06%)
May 29, 2013	12.57	12.57	12.35	12.50	50,960	-0.11(-0.91%)
May 28, 2013	12.65	12.69	12.59	12.62	53,128	-0.10(-0.81%)
May 24, 2013	12.62	12.80	12.59	12.72	87,260	+0.12(+0.94%)
May 23, 2013	12.63	12.66	12.55	12.60	74,097	-0.03(-0.24%)
May 22, 2013	12.77	12.84	12.63	12.63	46,908	-0.08(-0.66%)
May 21, 2013	12.70	12.77	12.65	12.72	29,554	+0.04(+0.30%)
May 20, 2013	12.62	12.75	12.62	12.68	31,612	+0.05(+0.36%)
May 17, 2013	12.66	12.71	12.58	12.63	53,296	+0.05(+0.43%)
May 16, 2013	12.69	12.69	12.58	12.58	46,862	-0.05(-0.37%)
May 15, 2013	12.75	12.77	12.61	12.62	48,481	-0.18(-1.37%)
May 13, 2013	12.91	12.94	12.76	12.80	26,572	-0.18(-1.40%)
May 10, 2013	12.95	12.98	12.84	12.98	34,164	+0.02(+0.12%)
May 09, 2013	12.94	12.97	12.87	12.97	17,629	+0.02(+0.18%)
May 08, 2013	13.00	13.02	12.84	12.94	60,795	-0.05(-0.35%)
May 07, 2013	12.97	13.03	12.92	12.99	92,837	+0.09(+0.71%)
May 06, 2013	12.93	12.93	12.87	12.90	24,486	-0.05(-0.41%)
May 03, 2013	12.98	13.00	12.91	12.95	33,990	-0.05(-0.35%)
May 02, 2013	12.86	13.00	12.85	13.00	67,718	+0.14(+1.07%)