SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.92	20.99	20.87	20.99	61,375	+0.04(+0.20%)
Apr 29, 2014	20.79	20.96	20.79	20.94	20,956	+0.10(+0.50%)
Apr 28, 2014	20.86	20.86	20.73	20.84	35,253	+0.02(+0.10%)
Apr 25, 2014	20.92	20.92	20.76	20.82	12,867	-0.08(-0.37%)
Apr 24, 2014	20.85	20.91	20.84	20.90	12,459	+0.03(+0.17%)
Apr 23, 2014	20.89	20.89	20.80	20.86	39,735	-0.01(-0.03%)
Apr 22, 2014	20.79	20.88	20.79	20.87	134,528	+0.07(+0.32%)
Apr 21, 2014	20.80	20.84	20.76	20.80	32,805	+0.03(+0.15%)
Apr 17, 2014	20.79	20.77	20.77	20.77	35,591	+0.01(+0.07%)
Apr 16, 2014	20.77	20.79	20.72	20.76	30,076	+0.13(+0.63%)
Apr 15, 2014	20.54	20.64	20.49	20.63	31,785	-0.00(-0.01%)
Apr 14, 2014	20.65	20.65	20.54	20.63	19,564	+0.13(+0.64%)
Apr 11, 2014	20.60	20.60	20.47	20.50	24,151	-0.05(-0.24%)
Apr 10, 2014	20.92	20.92	20.55	20.55	20,168	-0.22(-1.07%)
Apr 09, 2014	20.79	20.79	20.63	20.77	32,683	+0.10(+0.47%)
Apr 08, 2014	20.56	20.68	20.55	20.67	63,445	+0.16(+0.78%)
Apr 07, 2014	20.60	20.60	20.44	20.51	22,805	-0.03(-0.17%)
Apr 04, 2014	20.58	20.63	20.49	20.55	43,565	+0.03(+0.16%)
Apr 03, 2014	20.52	20.52	20.43	20.52	26,936	-0.01(-0.03%)
Apr 02, 2014	20.52	20.52	20.45	20.52	23,419	+0.06(+0.31%)
Apr 01, 2014	20.77	20.77	20.42	20.46	14,299	+0.01(+0.07%)
Mar 31, 2014	20.48	20.48	20.45	20.45	9,478	+0.08(+0.39%)
Mar 28, 2014	20.37	20.43	20.36	20.37	21,221	+0.06(+0.31%)
Mar 27, 2014	20.24	20.30	20.20	20.30	94,328	+0.19(+0.93%)
Mar 26, 2014	20.16	20.27	20.12	20.12	73,409	-0.10(-0.52%)
Mar 25, 2014	20.20	20.26	20.14	20.22	14,264	+0.19(+0.97%)
Mar 24, 2014	19.92	20.21	19.92	20.03	79,112	-0.06(-0.31%)
Mar 21, 2014	19.94	20.16	19.94	20.09	8,846	+0.08(+0.38%)
Mar 20, 2014	20.05	20.10	19.87	20.01	12,295	-0.04(-0.21%)
Mar 19, 2014	20.21	20.23	20.01	20.05	37,136	-0.21(-1.02%)
Mar 18, 2014	20.20	20.30	20.17	20.26	37,754	+0.08(+0.40%)
Mar 17, 2014	20.12	20.19	20.12	20.18	11,442	+0.05(+0.24%)
Mar 14, 2014	19.94	20.16	19.94	20.13	14,531	+0.10(+0.52%)
Mar 13, 2014	20.20	20.23	20.03	20.03	17,101	-0.16(-0.80%)
Mar 12, 2014	20.08	20.21	20.08	20.19	10,855	-0.03(-0.13%)
Mar 11, 2014	20.33	20.34	20.17	20.21	25,289	-0.04(-0.21%)
Mar 10, 2014	20.40	20.43	20.24	20.25	17,057	-0.17(-0.81%)
Mar 07, 2014	20.40	20.45	20.37	20.42	18,059	-0.12(-0.57%)
Mar 06, 2014	20.50	20.57	20.50	20.54	17,985	+0.14(+0.68%)
Mar 05, 2014	20.48	20.48	20.37	20.40	175,566	-0.06(-0.30%)
Mar 04, 2014	20.41	20.47	20.41	20.46	23,161	+0.21(+1.06%)
Mar 03, 2014	20.28	20.38	20.23	20.25	36,907	-0.06(-0.31%)
Feb 28, 2014	20.37	20.40	20.31	20.31	48,925	+0.04(+0.21%)
Feb 27, 2014	20.35	20.39	20.11	20.27	67,135	+0.01(+0.03%)
Feb 26, 2014	20.42	20.42	20.23	20.26	152,752	-0.05(-0.24%)
Feb 25, 2014	20.46	20.46	20.30	20.31	114,757	-0.09(-0.46%)
Feb 24, 2014	20.37	20.48	20.37	20.40	57,210	+0.06(+0.29%)
Feb 21, 2014	20.34	20.37	20.29	20.34	68,331	+0.03(+0.17%)
Feb 20, 2014	20.28	20.35	20.24	20.31	11,979	+0.06(+0.31%)
Feb 19, 2014	20.32	20.39	20.23	20.25	130,623	-0.08(-0.37%)
Feb 18, 2014	20.52	20.52	20.25	20.32	127,839	+0.17(+0.86%)
Feb 14, 2014	20.16	20.15	20.15	20.15	43,452	+0.10(+0.48%)
Feb 13, 2014	19.80	20.07	19.80	20.05	25,684	+0.10(+0.49%)
Feb 12, 2014	20.04	20.04	19.93	19.96	133,642	-0.03(-0.14%)
Feb 11, 2014	19.75	20.00	19.75	19.98	127,797	+0.26(+1.33%)
Feb 10, 2014	19.75	19.78	19.72	19.72	115,182	-0.05(-0.25%)
Feb 07, 2014	19.64	19.77	19.60	19.77	95,093	+0.26(+1.35%)
Feb 06, 2014	19.65	19.65	19.35	19.51	122,719	+0.19(+1.00%)
Feb 05, 2014	19.34	19.37	19.26	19.31	148,501	-0.02(-0.11%)
Feb 04, 2014	19.33	19.39	19.29	19.33	197,423	+0.13(+0.69%)
Feb 03, 2014	19.43	19.45	19.20	19.20	119,328	-0.29(-1.49%)
Jan 31, 2014	19.46	19.56	19.44	19.49	26,374	-0.13(-0.67%)
Jan 30, 2014	19.64	19.64	19.50	19.62	14,609	+0.05(+0.25%)
Jan 29, 2014	19.65	19.65	19.51	19.58	221,868	-0.06(-0.29%)
Jan 28, 2014	19.58	19.63	19.56	19.63	67,451	+0.11(+0.57%)
Jan 27, 2014	19.74	19.74	19.43	19.52	93,703	-0.14(-0.73%)
Jan 24, 2014	19.92	19.92	19.62	19.66	19,989	-0.26(-1.30%)
Jan 23, 2014	20.05	20.05	19.89	19.92	193,728	-0.15(-0.76%)
Jan 22, 2014	20.10	20.10	20.04	20.07	20,447	+0.01(+0.07%)
Jan 21, 2014	20.05	20.07	20.00	20.06	37,851	+0.01(+0.07%)
Jan 17, 2014	20.03	20.05	20.05	20.05	13,136	-0.01(-0.03%)
Jan 16, 2014	20.00	20.07	19.99	20.05	33,247	+0.04(+0.21%)
Jan 15, 2014	19.94	20.01	19.88	20.01	14,255	+0.07(+0.35%)
Jan 14, 2014	19.87	19.95	19.87	19.94	28,606	+0.14(+0.70%)
Jan 13, 2014	19.93	19.93	19.79	19.80	18,136	-0.16(-0.80%)
Jan 10, 2014	19.93	19.97	19.90	19.96	26,565	+0.19(+0.95%)
Jan 09, 2014	19.80	19.89	19.72	19.78	36,534	-0.11(-0.56%)
Jan 08, 2014	19.88	19.92	19.84	19.89	52,130	-0.06(-0.28%)
Jan 07, 2014	19.94	19.95	19.90	19.94	53,260	+0.03(+0.14%)
Jan 06, 2014	19.92	19.96	19.89	19.92	48,828	-0.01(-0.07%)
Jan 03, 2014	19.92	19.99	19.92	19.93	4,864	-0.01(-0.07%)
Jan 02, 2014	20.04	20.04	19.93	19.94	9,279	-0.18(-0.91%)
Dec 31, 2013	20.10	20.13	20.13	20.13	255,374	+0.09(+0.47%)
Dec 30, 2013	20.08	20.12	20.03	20.03	72,397	+0.01(+0.07%)
Dec 27, 2013	20.05	20.07	20.00	20.02	55,964	+0.09(+0.43%)
Dec 26, 2013	19.95	19.99	19.91	19.93	1,238,028	+0.03(+0.14%)
Dec 24, 2013	19.83	19.91	19.83	19.91	52,901	+0.05(+0.24%)
Dec 23, 2013	19.79	19.90	19.79	19.86	736,765	+0.08(+0.42%)
Dec 20, 2013	19.68	19.80	19.68	19.78	297,706	+0.07(+0.35%)
Dec 19, 2013	19.69	19.71	19.65	19.71	73,995	+0.01(+0.04%)
Dec 18, 2013	19.49	19.71	19.49	19.70	17,651	+0.12(+0.63%)
Dec 17, 2013	19.54	19.58	19.48	19.58	397,533	-0.03(-0.18%)
Dec 16, 2013	19.63	19.64	19.58	19.61	15,632	+0.08(+0.42%)
Dec 13, 2013	19.58	19.58	19.46	19.53	74,482	+0.08(+0.42%)
Dec 12, 2013	19.63	19.63	19.45	19.45	12,310	-0.17(-0.85%)
Dec 11, 2013	19.82	19.82	19.60	19.61	25,397	-0.21(-1.08%)
Dec 10, 2013	19.81	19.89	19.68	19.83	148,741	-0.01(-0.05%)
Dec 09, 2013	19.82	19.84	19.78	19.84	26,522	+0.07(+0.37%)
Dec 06, 2013	19.77	19.82	19.75	19.76	13,613	+0.06(+0.32%)
Dec 05, 2013	19.69	19.73	19.67	19.70	50,713	-0.04(-0.21%)
Dec 04, 2013	19.69	19.75	19.66	19.74	50,580	+0.05(+0.28%)
Dec 03, 2013	19.78	19.78	19.65	19.69	33,363	-0.05(-0.24%)
Dec 02, 2013	19.93	19.93	19.73	19.73	6,924	-0.19(-0.96%)
Nov 29, 2013	19.78	19.95	19.78	19.93	10,735	+0.05(+0.28%)
Nov 27, 2013	19.87	19.87	19.82	19.87	12,265	+0.02(+0.10%)
Nov 26, 2013	19.94	19.94	19.84	19.85	22,917	-0.07(-0.34%)
Nov 25, 2013	19.93	19.94	19.88	19.92	107,240	-0.08(-0.39%)
Nov 22, 2013	19.97	20.01	19.94	20.00	75,634	+0.03(+0.15%)
Nov 21, 2013	19.88	19.97	19.88	19.97	33,439	+0.05(+0.24%)
Nov 20, 2013	20.15	20.15	19.88	19.92	29,090	-0.11(-0.55%)
Nov 19, 2013	20.18	20.18	20.00	20.03	90,973	-0.05(-0.27%)
Nov 18, 2013	20.25	20.25	20.08	20.08	23,575	-0.06(-0.31%)
Nov 15, 2013	20.17	20.18	20.12	20.15	85,429	+0.05(+0.27%)
Nov 14, 2013	20.00	20.09	20.00	20.09	9,426	+0.20(+0.99%)
Nov 12, 2013	19.93	19.97	19.87	19.89	7,083	-0.13(-0.64%)
Nov 11, 2013	19.95	20.03	19.95	20.02	6,532	+0.01(+0.03%)
Nov 08, 2013	19.82	20.02	19.82	20.02	136,343	+0.03(+0.17%)
Nov 07, 2013	20.17	20.17	19.95	19.98	23,276	-0.23(-1.15%)
Nov 06, 2013	20.20	20.26	20.18	20.21	8,917	+0.06(+0.30%)
Nov 05, 2013	20.25	20.26	20.13	20.15	32,017	-0.10(-0.49%)
Nov 04, 2013	20.10	20.25	20.10	20.25	8,352	+0.13(+0.67%)
Nov 01, 2013	20.17	20.19	20.06	20.12	72,442	-0.14(-0.71%)
Oct 31, 2013	20.27	20.31	20.22	20.26	92,049	-0.09(-0.44%)
Oct 30, 2013	20.42	20.45	20.30	20.35	27,572	-0.03(-0.17%)
Oct 29, 2013	20.39	20.46	20.38	20.39	273,094	-0.04(-0.20%)
Oct 28, 2013	20.41	20.48	20.40	20.43	11,454	+0.00(+0.02%)
Oct 25, 2013	20.43	20.43	20.36	20.42	12,609	+0.06(+0.32%)
Oct 24, 2013	20.43	20.43	20.34	20.36	15,731	+0.06(+0.28%)
Oct 23, 2013	20.35	20.39	20.30	20.30	18,089	-0.14(-0.68%)
Oct 22, 2013	20.33	20.50	20.33	20.44	211,352	+0.13(+0.64%)
Oct 21, 2013	20.42	20.42	20.26	20.31	34,108	-0.01(-0.07%)
Oct 18, 2013	20.28	20.33	20.26	20.32	13,391	+0.10(+0.47%)
Oct 17, 2013	20.06	20.23	20.06	20.23	29,457	+0.19(+0.96%)
Oct 16, 2013	19.99	20.07	19.99	20.04	95,426	+0.09(+0.45%)
Oct 15, 2013	19.97	19.97	19.93	19.95	27,858	-0.05(-0.24%)
Oct 14, 2013	19.91	20.00	19.88	20.00	13,805	+0.07(+0.34%)
Oct 11, 2013	19.91	19.93	19.88	19.93	25,258	+0.05(+0.24%)
Oct 10, 2013	19.70	19.89	19.70	19.88	28,002	+0.22(+1.12%)
Oct 09, 2013	19.71	19.71	19.59	19.66	22,184	+0.00(+0.00%)
Oct 08, 2013	19.78	19.79	19.66	19.66	2,545	-0.11(-0.56%)
Oct 07, 2013	19.73	19.82	19.73	19.77	13,212	-0.01(-0.07%)
Oct 04, 2013	19.71	19.81	19.71	19.78	12,534	+0.01(+0.07%)
Oct 03, 2013	19.89	19.89	19.76	19.77	9,721	-0.06(-0.31%)
Oct 02, 2013	19.72	19.86	19.72	19.83	17,624	+0.05(+0.24%)
Oct 01, 2013	19.74	19.80	19.69	19.78	25,923	-0.10(-0.48%)
Sep 27, 2013	19.87	19.91	19.86	19.88	16,758	-0.05(-0.27%)
Sep 26, 2013	19.98	19.98	19.87	19.93	11,979	+0.03(+0.13%)
Sep 25, 2013	19.90	19.94	19.89	19.91	59,646	+0.02(+0.08%)
Sep 24, 2013	19.88	19.97	19.82	19.89	267,127	-0.03(-0.16%)
Sep 23, 2013	19.96	19.97	19.91	19.92	25,158	-0.03(-0.13%)
Sep 20, 2013	20.15	20.16	19.92	19.95	29,926	-0.20(-0.97%)
Sep 19, 2013	20.22	20.28	20.13	20.14	63,759	-0.10(-0.47%)
Sep 18, 2013	19.73	20.24	19.71	20.24	22,433	+0.45(+2.28%)
Sep 17, 2013	19.82	19.82	19.76	19.79	5,742	+0.03(+0.14%)
Sep 16, 2013	19.66	19.85	19.76	19.76	10,247	+0.10(+0.50%)
Sep 13, 2013	19.63	19.69	19.61	19.66	22,706	+0.02(+0.09%)
Sep 12, 2013	19.60	19.72	19.60	19.64	16,783	-0.10(-0.49%)
Sep 11, 2013	19.62	19.75	19.59	19.74	52,385	+0.07(+0.34%)
Sep 10, 2013	19.70	19.70	19.63	19.67	11,173	+0.08(+0.43%)
Sep 09, 2013	19.56	19.59	19.53	19.59	7,756	+0.21(+1.10%)
Sep 06, 2013	19.34	19.45	19.34	19.38	24,957	+0.11(+0.57%)
Sep 05, 2013	19.33	19.33	19.25	19.27	7,468	-0.06(-0.32%)
Sep 04, 2013	19.28	19.33	19.28	19.33	194,951	+0.08(+0.43%)
Sep 03, 2013	19.31	19.31	19.18	19.25	13,646	+0.09(+0.47%)
Aug 30, 2013	19.31	19.31	19.13	19.16	44,418	-0.07(-0.36%)
Aug 29, 2013	19.24	19.29	19.19	19.23	19,151	-0.09(-0.46%)
Aug 28, 2013	19.32	19.37	19.28	19.32	15,725	+0.05(+0.28%)
Aug 27, 2013	19.40	19.40	19.26	19.26	13,019	-0.16(-0.85%)
Aug 26, 2013	19.51	19.51	19.42	19.43	7,784	+0.01(+0.05%)
Aug 23, 2013	19.30	19.43	19.28	19.42	93,553	+0.20(+1.06%)
Aug 22, 2013	19.21	19.53	19.13	19.21	11,192	+0.13(+0.68%)
Aug 21, 2013	19.24	19.25	19.08	19.08	40,605	-0.22(-1.14%)
Aug 20, 2013	19.21	19.36	19.21	19.30	52,811	+0.08(+0.42%)
Aug 19, 2013	19.34	19.36	19.22	19.22	29,785	-0.20(-1.02%)
Aug 16, 2013	19.51	19.51	19.38	19.42	28,088	-0.10(-0.49%)
Aug 15, 2013	19.48	19.54	19.32	19.52	490,269	-0.07(-0.35%)
Aug 14, 2013	19.60	19.60	19.55	19.58	16,832	+0.07(+0.34%)
Aug 13, 2013	19.58	19.58	19.50	19.52	8,531	-0.08(-0.40%)
Aug 12, 2013	19.59	19.64	19.58	19.60	11,500	+0.02(+0.11%)
Aug 09, 2013	19.51	19.59	19.51	19.58	19,861	+0.10(+0.53%)
Aug 08, 2013	19.36	19.49	19.32	19.47	10,063	+0.26(+1.34%)
Aug 07, 2013	19.17	19.25	19.17	19.22	15,347	-0.00(-0.02%)
Aug 06, 2013	19.34	19.34	19.22	19.22	8,707	-0.16(-0.81%)
Aug 05, 2013	19.39	19.39	19.34	19.38	13,285	+0.01(+0.04%)
Aug 02, 2013	19.42	19.43	19.37	19.37	10,995	-0.04(-0.21%)
Aug 01, 2013	19.48	19.48	19.39	19.41	26,037	+0.03(+0.18%)
Jul 31, 2013	19.29	19.49	19.28	19.38	48,963	-0.08(-0.39%)
Jul 30, 2013	19.51	19.51	19.39	19.45	48,544	-0.21(-1.08%)
Jul 29, 2013	19.62	19.68	19.60	19.67	15,115	-0.07(-0.35%)
Jul 26, 2013	19.69	19.73	19.61	19.73	9,067	-0.01(-0.07%)
Jul 25, 2013	19.59	19.77	19.59	19.75	113,912	+0.05(+0.27%)
Jul 24, 2013	19.87	19.87	19.65	19.69	18,434	-0.26(-1.31%)
Jul 23, 2013	19.92	19.97	19.88	19.95	63,529	+0.06(+0.28%)
Jul 22, 2013	19.78	19.92	19.77	19.90	65,736	+0.13(+0.65%)
Jul 19, 2013	19.72	19.77	19.70	19.77	19,803	+0.10(+0.49%)
Jul 18, 2013	19.65	19.71	19.63	19.67	26,914	+0.02(+0.10%)
Jul 17, 2013	19.69	19.71	19.63	19.65	24,076	+0.08(+0.38%)
Jul 16, 2013	19.63	19.63	19.54	19.58	32,157	+0.01(+0.04%)
Jul 15, 2013	19.57	19.58	19.52	19.57	84,990	+0.06(+0.32%)
Jul 12, 2013	19.49	19.53	19.43	19.51	25,221	-0.05(-0.28%)
Jul 11, 2013	19.49	19.60	19.45	19.56	55,217	+0.40(+2.07%)
Jul 10, 2013	19.11	19.25	19.11	19.17	22,947	-0.01(-0.04%)
Jul 09, 2013	19.45	19.19	19.08	19.17	110,079	+0.17(+0.90%)
Jul 08, 2013	19.05	19.06	18.93	19.00	26,753	+0.08(+0.43%)
Jul 05, 2013	19.25	19.25	18.82	18.92	13,321	-0.10(-0.50%)
Jul 03, 2013	18.75	19.02	18.75	19.02	11,058	-0.01(-0.04%)
Jul 02, 2013	19.08	19.10	18.94	19.02	26,218	+0.07(+0.36%)
Jul 01, 2013	18.98	19.06	18.94	18.95	23,933	-0.12(-0.61%)
Jun 28, 2013	18.88	19.07	18.86	19.07	520,270	+0.16(+0.83%)
Jun 26, 2013	18.89	18.95	18.86	18.91	63,772	+0.05(+0.29%)
Jun 25, 2013	18.83	18.89	18.74	18.86	28,281	+0.12(+0.66%)
Jun 24, 2013	18.64	18.86	18.57	18.73	146,706	-0.26(-1.37%)
Jun 21, 2013	19.00	19.10	18.81	18.99	297,246	+0.05(+0.26%)
Jun 20, 2013	19.36	19.45	18.91	18.95	88,868	-0.73(-3.73%)
Jun 19, 2013	19.97	19.97	19.66	19.68	67,832	-0.24(-1.20%)
Jun 18, 2013	19.91	19.98	19.90	19.92	9,517	+0.07(+0.37%)
Jun 17, 2013	19.92	19.94	19.81	19.84	28,222	+0.06(+0.28%)
Jun 14, 2013	19.85	19.88	19.79	19.79	6,687	-0.05(-0.24%)
Jun 13, 2013	19.63	19.86	19.60	19.84	74,820	+0.28(+1.44%)
Jun 12, 2013	19.72	19.73	19.55	19.56	7,074	-0.08(-0.42%)
Jun 11, 2013	19.61	19.72	19.56	19.64	63,243	-0.28(-1.41%)
Jun 10, 2013	19.91	19.97	19.89	19.92	12,356	-0.07(-0.34%)
Jun 07, 2013	20.01	20.03	19.89	19.99	47,018	-0.02(-0.10%)
Jun 06, 2013	19.80	20.01	19.80	20.01	29,709	+0.10(+0.48%)
Jun 05, 2013	20.07	20.07	19.90	19.91	41,397	-0.24(-1.19%)
Jun 04, 2013	20.23	20.23	20.08	20.15	22,005	+0.00(+0.01%)
Jun 03, 2013	19.93	20.16	19.93	20.15	10,145	+0.10(+0.50%)
May 31, 2013	20.32	20.32	20.05	20.05	28,968	-0.27(-1.35%)
May 30, 2013	20.35	20.38	20.32	20.32	19,686	-0.02(-0.08%)
May 29, 2013	20.33	20.35	20.24	20.34	23,306	-0.05(-0.26%)
May 28, 2013	20.60	20.61	20.39	20.39	144,123	-0.03(-0.13%)
May 24, 2013	20.34	20.43	20.33	20.42	58,495	-0.10(-0.50%)
May 23, 2013	20.43	20.54	20.36	20.52	84,386	-0.03(-0.14%)
May 22, 2013	20.93	21.00	20.52	20.55	58,654	-0.33(-1.57%)
May 21, 2013	20.84	20.94	20.76	20.88	52,716	+0.03(+0.16%)
May 20, 2013	20.75	20.87	20.73	20.84	51,104	+0.12(+0.56%)
May 17, 2013	20.66	20.74	20.66	20.73	56,591	+0.09(+0.43%)
May 16, 2013	20.70	20.79	20.63	20.64	92,082	-0.08(-0.38%)
May 15, 2013	20.76	20.76	20.63	20.72	71,982	-0.11(-0.51%)
May 13, 2013	20.82	20.84	20.77	20.82	40,694	-0.09(-0.44%)
May 10, 2013	20.88	20.91	20.82	20.91	17,086	-0.05(-0.26%)
May 09, 2013	21.07	21.11	20.97	20.97	22,827	-0.12(-0.57%)
May 08, 2013	21.06	21.11	20.95	21.09	35,942	+0.17(+0.82%)
May 07, 2013	20.85	20.95	20.85	20.92	14,056	-0.02(-0.10%)
May 06, 2013	20.83	20.95	20.83	20.94	20,534	+0.03(+0.13%)
May 03, 2013	20.91	20.95	20.73	20.91	29,690	+0.18(+0.86%)
May 02, 2013	20.67	20.75	20.66	20.73	15,474	+0.08(+0.36%)