Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)
Mar 03, 2014	44.36	45.16	43.24	44.72	664,464	-0.79(-1.73%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)
Feb 03, 2014	39.50	39.87	35.57	36.10	540,260	-3.75(-9.41%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)
Jan 02, 2014	43.33	43.33	41.74	42.24	361,373	-1.40(-3.21%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)
Dec 02, 2013	41.56	41.59	39.75	40.12	327,920	-1.20(-2.91%)
Nov 29, 2013	41.85	42.04	41.32	41.32	279,297	+0.02(+0.05%)
Nov 27, 2013	40.65	41.37	40.48	41.30	207,334	+0.70(+1.72%)
Nov 26, 2013	39.67	40.76	39.63	40.60	178,222	+0.96(+2.41%)
Nov 25, 2013	39.83	40.01	39.32	39.64	244,288	+0.12(+0.31%)
Nov 22, 2013	39.03	39.68	38.77	39.52	342,976	+0.49(+1.26%)
Nov 21, 2013	37.43	39.03	37.43	39.03	337,102	+2.00(+5.40%)
Nov 20, 2013	37.64	37.84	36.52	37.03	427,104	-0.06(-0.17%)
Nov 19, 2013	37.82	38.36	36.67	37.09	369,251	-0.65(-1.71%)
Nov 18, 2013	39.12	39.15	37.44	37.74	269,257	-0.89(-2.29%)
Nov 15, 2013	38.27	38.69	37.87	38.62	240,279	+0.52(+1.36%)
Nov 14, 2013	38.14	38.31	37.42	38.11	329,892	+0.93(+2.49%)
Nov 12, 2013	36.76	37.18	36.36	37.18	192,532	+0.13(+0.35%)
Nov 11, 2013	36.76	37.27	36.34	37.05	347,847	+0.14(+0.39%)
Nov 08, 2013	35.14	37.14	35.14	36.91	599,008	+1.97(+5.64%)
Nov 07, 2013	37.43	37.57	34.90	34.94	525,621	-1.93(-5.24%)
Nov 06, 2013	38.12	38.12	36.68	36.87	429,440	-0.57(-1.53%)
Nov 05, 2013	37.29	37.70	36.65	37.44	365,094	-0.36(-0.96%)
Nov 04, 2013	37.02	37.91	36.70	37.81	346,648	+1.41(+3.87%)
Nov 01, 2013	37.18	37.40	35.73	36.40	515,606	-0.60(-1.61%)
Oct 31, 2013	37.58	37.99	36.69	36.99	644,022	-0.62(-1.65%)
Oct 30, 2013	39.34	39.37	37.32	37.61	610,718	-1.63(-4.14%)
Oct 29, 2013	39.27	39.51	38.40	39.24	340,362	+0.34(+0.86%)
Oct 28, 2013	39.00	39.15	38.35	38.91	353,746	-0.05(-0.14%)
Oct 25, 2013	39.13	39.35	38.50	38.96	237,712	-0.08(-0.20%)
Oct 24, 2013	38.36	39.13	38.20	39.04	314,774	+0.77(+2.01%)
Oct 23, 2013	38.13	38.40	37.63	38.27	389,499	-0.35(-0.91%)
Oct 22, 2013	38.88	39.40	38.27	38.62	497,749	+0.22(+0.58%)
Oct 21, 2013	38.96	39.01	38.16	38.40	499,771	-0.22(-0.57%)
Oct 18, 2013	38.06	38.66	37.74	38.62	377,071	+1.33(+3.57%)
Oct 17, 2013	35.85	37.31	35.83	37.29	442,616	+0.89(+2.45%)
Oct 16, 2013	35.83	36.45	35.56	36.40	456,117	+1.31(+3.72%)
Oct 15, 2013	35.90	36.13	34.85	35.09	490,099	-1.00(-2.76%)
Oct 14, 2013	34.96	36.22	34.84	36.09	385,029	+0.51(+1.43%)
Oct 11, 2013	33.80	35.62	33.80	35.58	419,287	+1.54(+4.52%)
Oct 10, 2013	33.10	34.24	33.00	34.04	609,695	+2.27(+7.15%)
Oct 09, 2013	32.40	32.46	31.22	31.77	616,466	-0.42(-1.30%)
Oct 08, 2013	33.89	34.03	32.10	32.19	559,743	-1.68(-4.95%)
Oct 07, 2013	34.01	34.72	33.81	33.86	371,919	-1.19(-3.39%)
Oct 04, 2013	34.42	35.34	34.24	35.05	318,782	+0.64(+1.86%)
Oct 03, 2013	35.32	35.41	33.72	34.41	387,277	-1.11(-3.12%)
Oct 02, 2013	35.13	35.73	34.94	35.52	193,626	-0.41(-1.14%)
Oct 01, 2013	34.65	35.95	34.60	35.93	457,109	+1.27(+3.67%)
Sep 27, 2013	34.53	35.15	34.33	34.66	398,439	-0.52(-1.47%)
Sep 26, 2013	34.86	35.54	34.48	35.17	228,312	+0.58(+1.67%)
Sep 25, 2013	34.88	35.55	34.53	34.60	527,754	-0.04(-0.11%)
Sep 24, 2013	34.61	35.49	33.94	34.64	482,174	+0.19(+0.56%)
Sep 23, 2013	34.54	34.67	33.66	34.45	577,328	+0.02(+0.07%)
Sep 20, 2013	35.07	35.10	34.40	34.42	340,218	-0.39(-1.12%)
Sep 19, 2013	35.16	35.29	34.47	34.81	432,522	-0.14(-0.39%)
Sep 18, 2013	33.96	35.41	33.18	34.95	650,164	+1.01(+2.98%)
Sep 17, 2013	33.01	33.94	32.98	33.94	316,578	+0.98(+2.96%)
Sep 16, 2013	33.90	33.60	32.81	32.96	308,764	+0.20(+0.60%)
Sep 13, 2013	32.57	32.76	32.10	32.76	431,436	+0.55(+1.71%)
Sep 12, 2013	32.85	32.95	32.21	32.21	289,251	-0.66(-2.01%)
Sep 11, 2013	32.74	33.15	32.53	32.87	276,241	-0.07(-0.21%)
Sep 10, 2013	32.58	32.94	32.22	32.94	433,571	+1.02(+3.18%)
Sep 09, 2013	30.92	32.04	30.88	31.93	309,669	+1.28(+4.18%)
Sep 06, 2013	30.88	31.02	29.17	30.65	668,733	+0.27(+0.88%)
Sep 05, 2013	30.25	30.68	30.11	30.38	304,666	+0.21(+0.70%)
Sep 04, 2013	29.50	30.23	29.21	30.17	295,158	+0.74(+2.53%)
Sep 03, 2013	30.12	30.53	28.63	29.42	534,309	+0.54(+1.86%)
Aug 30, 2013	30.26	30.26	28.73	28.89	400,810	-1.37(-4.51%)
Aug 29, 2013	29.31	30.58	29.27	30.25	465,895	+0.89(+3.02%)
Aug 28, 2013	29.07	29.70	28.98	29.36	279,609	+0.17(+0.59%)
Aug 27, 2013	30.28	30.62	29.04	29.19	563,361	-2.17(-6.91%)
Aug 26, 2013	31.60	31.95	31.04	31.36	284,469	-0.03(-0.10%)
Aug 23, 2013	31.41	31.47	30.78	31.39	376,807	+0.26(+0.82%)
Aug 22, 2013	30.22	31.21	30.21	31.13	285,295	+1.26(+4.22%)
Aug 21, 2013	30.10	30.82	29.49	29.87	596,231	-0.62(-2.02%)
Aug 20, 2013	29.30	30.64	29.27	30.49	544,982	+1.36(+4.65%)
Aug 19, 2013	30.06	30.27	29.13	29.13	655,798	-0.97(-3.21%)
Aug 16, 2013	30.27	30.73	30.03	30.10	495,890	-0.45(-1.48%)
Aug 15, 2013	31.17	31.26	30.31	30.55	766,394	-1.74(-5.39%)
Aug 14, 2013	32.73	32.82	32.29	32.29	387,650	-0.36(-1.10%)
Aug 13, 2013	32.91	32.91	32.06	32.65	314,604	-0.15(-0.47%)
Aug 12, 2013	31.67	32.85	31.65	32.80	285,613	+0.50(+1.54%)
Aug 09, 2013	32.21	32.77	31.85	32.31	599,416	-0.09(-0.29%)
Aug 08, 2013	32.57	32.81	31.91	32.40	575,115	+0.40(+1.25%)
Aug 07, 2013	32.40	32.60	31.79	32.00	556,833	-0.74(-2.26%)
Aug 06, 2013	33.43	33.54	32.46	32.74	440,246	-0.98(-2.89%)
Aug 05, 2013	33.32	33.83	33.14	33.72	191,356	+0.33(+0.99%)
Aug 02, 2013	32.99	33.48	32.85	33.39	373,427	+0.06(+0.18%)
Aug 01, 2013	32.94	33.56	32.86	33.33	428,789	+1.44(+4.51%)
Jul 31, 2013	32.19	32.94	31.89	31.89	575,445	+0.05(+0.17%)
Jul 30, 2013	32.03	32.19	31.51	31.83	428,397	+0.11(+0.34%)
Jul 29, 2013	32.20	32.56	31.41	31.72	430,306	-0.67(-2.05%)
Jul 26, 2013	32.28	32.48	31.74	32.39	342,781	-0.40(-1.23%)
Jul 25, 2013	31.84	32.92	31.72	32.79	392,037	+0.84(+2.62%)
Jul 24, 2013	33.24	33.27	31.83	31.96	599,349	-0.84(-2.55%)
Jul 23, 2013	33.19	33.23	32.63	32.79	292,110	-0.07(-0.22%)
Jul 22, 2013	32.84	33.07	32.48	32.87	358,678	+0.26(+0.80%)
Jul 19, 2013	32.35	32.64	32.15	32.61	248,020	+0.12(+0.38%)
Jul 18, 2013	32.13	32.87	32.05	32.48	294,086	+0.71(+2.24%)
Jul 17, 2013	32.02	32.28	31.69	31.77	360,628	+0.24(+0.77%)
Jul 16, 2013	32.04	32.06	31.28	31.53	483,769	-0.38(-1.20%)
Jul 15, 2013	31.39	32.06	31.33	31.91	314,943	+0.71(+2.29%)
Jul 12, 2013	31.00	31.53	30.98	31.20	406,258	+0.24(+0.78%)
Jul 11, 2013	31.10	31.10	30.49	30.96	400,756	+1.07(+3.58%)
Jul 10, 2013	29.68	29.98	29.44	29.89	545,952	+0.22(+0.73%)
Jul 09, 2013	29.42	29.83	29.07	29.67	391,595	+0.78(+2.70%)
Jul 08, 2013	28.91	29.16	28.73	28.89	391,440	+0.33(+1.14%)
Jul 05, 2013	28.27	28.58	27.45	28.57	441,900	+1.19(+4.33%)
Jul 03, 2013	26.93	27.61	26.80	27.38	244,581	+0.13(+0.48%)
Jul 02, 2013	27.30	27.79	26.67	27.25	524,809	+0.01(+0.05%)
Jul 01, 2013	26.52	27.64	26.51	27.23	445,984	+1.36(+5.26%)
Jun 28, 2013	26.36	26.74	25.87	25.87	619,467	+0.65(+2.56%)
Jun 26, 2013	25.61	25.68	24.94	25.23	601,902	+0.31(+1.25%)
Jun 25, 2013	24.88	25.06	24.36	24.92	427,184	+0.69(+2.83%)
Jun 24, 2013	24.37	24.82	23.53	24.23	923,301	-0.81(-3.25%)
Jun 21, 2013	25.00	25.35	24.21	25.05	611,517	+0.04(+0.16%)
Jun 20, 2013	26.10	26.10	24.68	25.01	831,462	-2.18(-8.01%)
Jun 19, 2013	28.13	28.29	27.05	27.19	669,650	-0.93(-3.30%)
Jun 18, 2013	27.37	28.38	27.28	28.11	461,263	+0.93(+3.43%)
Jun 17, 2013	27.36	27.62	26.72	27.18	346,376	+0.45(+1.68%)
Jun 14, 2013	27.22	27.44	26.45	26.73	422,529	-0.57(-2.08%)
Jun 13, 2013	25.95	27.50	25.65	27.30	624,134	+1.32(+5.08%)
Jun 12, 2013	27.23	27.34	25.86	25.98	609,405	-0.76(-2.84%)
Jun 11, 2013	26.67	27.35	26.04	26.74	747,648	-0.90(-3.25%)
Jun 10, 2013	27.53	27.64	26.84	27.63	581,658	+0.52(+1.93%)
Jun 07, 2013	26.92	27.33	26.43	27.11	2,326,870	+0.57(+2.16%)
Jun 06, 2013	25.69	26.54	25.20	26.54	930,780	+0.85(+3.29%)
Jun 05, 2013	26.68	26.76	25.52	25.69	1,231,115	-1.06(-3.97%)
Jun 04, 2013	27.57	28.01	26.15	26.75	1,262,568	-0.86(-3.11%)
Jun 03, 2013	27.17	27.70	26.29	27.61	1,260,515	+0.69(+2.54%)
May 31, 2013	27.34	27.90	26.86	26.93	1,206,835	-0.86(-3.11%)
May 30, 2013	27.46	27.97	27.31	27.79	764,012	+0.54(+1.98%)
May 29, 2013	27.54	27.72	26.57	27.25	735,119	-0.80(-2.85%)
May 28, 2013	28.19	28.79	27.50	28.05	1,064,849	+1.06(+3.94%)
May 24, 2013	26.44	27.03	26.04	26.99	508,287	+0.02(+0.09%)
May 23, 2013	25.99	26.99	25.86	26.97	839,243	+0.06(+0.21%)
May 22, 2013	28.32	29.10	26.34	26.91	1,549,109	-1.28(-4.55%)
May 21, 2013	28.17	28.40	27.85	28.19	548,003	+0.08(+0.27%)
May 20, 2013	27.71	28.44	27.69	28.11	612,071	+0.17(+0.61%)
May 17, 2013	27.46	28.00	27.34	27.94	530,712	+0.83(+3.05%)
May 16, 2013	27.19	27.57	26.89	27.12	519,796	-0.17(-0.61%)
May 15, 2013	26.95	27.65	26.86	27.28	771,442	+1.14(+4.35%)
May 13, 2013	26.13	26.39	25.86	26.14	596,825	-0.03(-0.11%)
May 10, 2013	25.66	26.23	25.59	26.17	760,554	+0.65(+2.55%)
May 09, 2013	25.72	25.89	25.31	25.52	520,697	-0.32(-1.23%)
May 08, 2013	25.46	25.84	25.25	25.84	881,463	+0.22(+0.85%)
May 07, 2013	25.14	25.63	24.85	25.62	887,477	+0.62(+2.48%)
May 06, 2013	24.62	25.11	24.53	25.00	615,658	+0.46(+1.87%)
May 03, 2013	24.37	24.98	23.43	24.54	1,057,809	+1.11(+4.75%)
May 02, 2013	22.78	23.54	22.65	23.43	620,922	+1.08(+4.82%)
May 01, 2013	23.87	23.94	22.32	22.35	1,303,782	-1.72(-7.14%)
Apr 30, 2013	23.74	24.11	23.42	24.07	788,802	+0.35(+1.50%)
Apr 29, 2013	23.54	23.86	23.41	23.72	424,258	+0.45(+1.95%)
Apr 26, 2013	23.28	23.59	23.16	23.26	818,089	-0.33(-1.39%)
Apr 25, 2013	23.33	23.95	23.25	23.59	935,516	+0.45(+1.95%)
Apr 24, 2013	22.77	23.17	22.50	23.14	618,020	+0.32(+1.38%)
Apr 23, 2013	22.25	22.82	21.74	22.82	1,053,552	+1.09(+5.00%)
Apr 22, 2013	21.62	21.89	20.57	21.74	690,967	+0.21(+0.97%)
Apr 19, 2013	21.11	21.61	20.60	21.53	618,897	+0.65(+3.10%)
Apr 18, 2013	21.27	21.41	20.53	20.88	955,952	-0.36(-1.72%)
Apr 17, 2013	21.84	21.89	20.60	21.24	1,517,692	-1.09(-4.89%)
Apr 16, 2013	21.78	22.45	21.55	22.34	760,185	+1.02(+4.80%)
Apr 15, 2013	23.53	23.60	21.05	21.31	1,701,322	-2.65(-11.04%)
Apr 12, 2013	24.04	24.20	23.43	23.96	1,238,025	-0.31(-1.27%)
Apr 11, 2013	24.13	24.69	24.06	24.27	987,503	+0.10(+0.40%)
Apr 10, 2013	23.15	24.30	23.11	24.17	1,109,090	+1.23(+5.36%)
Apr 09, 2013	23.21	23.37	22.81	22.94	781,729	-0.18(-0.80%)
Apr 08, 2013	22.52	23.14	22.29	23.12	598,108	+0.56(+2.47%)
Apr 05, 2013	21.70	22.58	21.60	22.57	1,343,299	-0.14(-0.63%)
Apr 04, 2013	22.24	22.72	22.02	22.71	1,236,905	+0.53(+2.40%)
Apr 03, 2013	23.51	23.53	22.00	22.18	2,268,240	-1.17(-5.02%)
Apr 02, 2013	24.16	24.24	23.17	23.35	1,624,925	-0.35(-1.50%)