Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.749	7.749	7.719	7.719	233,148	-0.02(-0.31%)
Mar 28, 2014	7.755	7.773	7.736	7.743	301,755	-0.02(-0.23%)
Mar 27, 2014	7.755	7.803	7.737	7.761	263,938	+0.00(+0.00%)
Mar 26, 2014	7.695	7.761	7.689	7.761	372,607	+0.06(+0.77%)
Mar 25, 2014	7.713	7.725	7.683	7.701	205,874	-0.02(-0.31%)
Mar 24, 2014	7.707	7.725	7.695	7.725	247,456	+0.01(+0.08%)
Mar 21, 2014	7.683	7.719	7.666	7.719	245,241	+0.05(+0.70%)
Mar 20, 2014	7.695	7.707	7.648	7.665	294,586	-0.06(-0.77%)
Mar 19, 2014	7.785	7.794	7.707	7.725	312,963	-0.07(-0.84%)
Mar 18, 2014	7.773	7.791	7.773	7.791	161,633	+0.01(+0.15%)
Mar 17, 2014	7.767	7.796	7.767	7.779	127,427	+0.01(+0.08%)
Mar 14, 2014	7.803	7.809	7.773	7.773	108,578	-0.04(-0.46%)
Mar 13, 2014	7.761	7.809	7.755	7.809	112,407	+0.04(+0.54%)
Mar 12, 2014	7.725	7.785	7.725	7.767	155,054	+0.05(+0.61%)
Mar 11, 2014	7.726	7.744	7.690	7.720	211,810	-0.01(-0.15%)
Mar 10, 2014	7.661	7.744	7.661	7.732	176,744	+0.07(+0.93%)
Mar 07, 2014	7.673	7.684	7.637	7.661	273,078	-0.05(-0.62%)
Mar 06, 2014	7.791	7.791	7.696	7.708	310,266	-0.04(-0.54%)
Mar 05, 2014	7.768	7.773	7.750	7.750	196,156	-0.02(-0.23%)
Mar 04, 2014	7.827	7.827	7.744	7.768	510,965	-0.05(-0.61%)
Mar 03, 2014	7.797	7.815	7.774	7.815	190,288	+0.03(+0.38%)
Feb 28, 2014	7.750	7.785	7.750	7.785	165,049	+0.04(+0.46%)
Feb 27, 2014	7.738	7.773	7.732	7.750	372,611	+0.00(+0.00%)
Feb 26, 2014	7.732	7.768	7.732	7.750	163,963	+0.04(+0.46%)
Feb 25, 2014	7.720	7.732	7.702	7.714	188,192	-0.01(-0.15%)
Feb 24, 2014	7.763	7.763	7.720	7.726	202,774	-0.02(-0.31%)
Feb 21, 2014	7.738	7.785	7.726	7.750	214,124	+0.01(+0.15%)
Feb 20, 2014	7.720	7.765	7.717	7.738	257,133	+0.01(+0.08%)
Feb 19, 2014	7.708	7.744	7.690	7.732	323,209	+0.04(+0.54%)
Feb 18, 2014	7.661	7.702	7.655	7.690	331,347	+0.01(+0.15%)
Feb 14, 2014	7.643	7.678	7.678	7.678	322,383	+0.02(+0.31%)
Feb 13, 2014	7.643	7.696	7.619	7.655	437,408	+0.00(+0.00%)
Feb 12, 2014	7.667	7.690	7.643	7.655	308,239	-0.01(-0.09%)
Feb 11, 2014	7.662	7.685	7.650	7.662	197,905	-0.01(-0.08%)
Feb 10, 2014	7.644	7.726	7.626	7.667	370,839	+0.05(+0.62%)
Feb 07, 2014	7.620	7.652	7.608	7.620	323,109	-0.02(-0.23%)
Feb 06, 2014	7.608	7.638	7.597	7.638	254,519	+0.01(+0.08%)
Feb 05, 2014	7.591	7.632	7.561	7.632	227,807	+0.01(+0.15%)
Feb 04, 2014	7.638	7.667	7.591	7.620	461,726	-0.01(-0.08%)
Feb 03, 2014	7.662	7.673	7.614	7.626	335,676	+0.00(+0.00%)
Jan 31, 2014	7.603	7.638	7.591	7.626	394,616	+0.01(+0.15%)
Jan 30, 2014	7.614	7.656	7.614	7.614	314,205	-0.01(-0.08%)
Jan 29, 2014	7.620	7.656	7.603	7.620	381,951	+0.00(+0.00%)
Jan 28, 2014	7.555	7.620	7.555	7.620	236,456	+0.08(+1.02%)
Jan 27, 2014	7.608	7.644	7.538	7.544	285,538	-0.06(-0.77%)
Jan 24, 2014	7.638	7.662	7.591	7.602	476,745	-0.03(-0.39%)
Jan 23, 2014	7.597	7.703	7.597	7.632	836,939	+0.04(+0.55%)
Jan 22, 2014	7.496	7.591	7.496	7.591	422,934	+0.08(+1.10%)
Jan 21, 2014	7.508	7.573	7.496	7.508	869,574	+0.01(+0.08%)
Jan 17, 2014	7.490	7.502	7.502	7.502	488,936	+0.02(+0.24%)
Jan 16, 2014	7.479	7.490	7.449	7.485	516,564	-0.01(-0.08%)
Jan 15, 2014	7.449	7.496	7.437	7.490	661,293	+0.04(+0.55%)
Jan 14, 2014	7.408	7.449	7.384	7.449	820,703	+0.06(+0.88%)
Jan 13, 2014	7.355	7.420	7.355	7.384	607,260	+0.01(+0.16%)
Jan 10, 2014	7.284	7.372	7.284	7.372	201,233	+0.10(+1.38%)
Jan 09, 2014	7.284	7.302	7.272	7.272	279,317	-0.03(-0.40%)
Jan 08, 2014	7.266	7.302	7.260	7.302	450,399	+0.04(+0.49%)
Jan 07, 2014	7.278	7.313	7.242	7.266	302,024	-0.01(-0.08%)
Jan 06, 2014	7.189	7.278	7.178	7.272	377,760	+0.10(+1.40%)
Jan 03, 2014	7.183	7.183	7.119	7.172	314,792	+0.02(+0.33%)
Jan 02, 2014	7.095	7.154	7.095	7.148	315,180	+0.04(+0.58%)
Dec 31, 2013	7.113	7.107	7.107	7.107	676,311	-0.01(-0.17%)
Dec 30, 2013	7.148	7.154	7.095	7.119	688,849	-0.03(-0.41%)
Dec 27, 2013	7.148	7.182	7.130	7.148	546,265	-0.02(-0.32%)
Dec 26, 2013	7.195	7.213	7.154	7.171	622,853	-0.04(-0.59%)
Dec 24, 2013	7.219	7.237	7.195	7.213	353,033	-0.02(-0.24%)
Dec 23, 2013	7.166	7.272	7.166	7.231	599,512	+0.06(+0.91%)
Dec 20, 2013	7.178	7.225	7.154	7.166	655,213	+0.01(+0.17%)
Dec 19, 2013	7.024	7.178	7.012	7.154	1,309,212	+0.08(+1.17%)
Dec 18, 2013	6.989	7.071	6.989	7.071	1,751,513	+0.08(+1.10%)
Dec 17, 2013	6.865	7.012	6.865	6.995	931,796	+0.11(+1.63%)
Dec 16, 2013	6.847	6.882	6.841	6.882	801,032	+0.02(+0.34%)
Dec 13, 2013	6.918	6.918	6.829	6.859	1,645,785	-0.06(-0.85%)
Dec 12, 2013	6.871	6.918	6.871	6.918	594,576	+0.02(+0.34%)
Dec 11, 2013	6.906	6.965	6.894	6.894	584,236	-0.04(-0.51%)
Dec 10, 2013	6.995	6.995	6.930	6.930	719,979	-0.06(-0.84%)
Dec 09, 2013	6.983	7.006	6.965	6.989	606,181	+0.01(+0.08%)
Dec 06, 2013	6.995	7.018	6.965	6.983	597,950	+0.02(+0.25%)
Dec 05, 2013	7.024	7.036	6.965	6.965	1,545,318	-0.07(-1.01%)
Dec 04, 2013	7.054	7.083	7.030	7.036	472,931	-0.04(-0.50%)
Dec 03, 2013	7.065	7.083	7.048	7.071	493,446	+0.01(+0.17%)
Dec 02, 2013	7.083	7.107	7.060	7.060	534,065	-0.04(-0.58%)
Nov 29, 2013	7.107	7.136	7.083	7.101	226,035	-0.02(-0.25%)
Nov 27, 2013	7.119	7.166	7.095	7.119	537,902	+0.00(+0.00%)
Nov 26, 2013	7.113	7.183	7.107	7.119	389,593	-0.01(-0.17%)
Nov 25, 2013	7.124	7.130	7.092	7.130	378,447	+0.02(+0.25%)
Nov 22, 2013	7.095	7.119	7.083	7.113	329,838	+0.00(+0.00%)
Nov 21, 2013	7.119	7.124	7.095	7.113	374,405	-0.01(-0.08%)
Nov 20, 2013	7.160	7.178	7.119	7.119	390,439	-0.07(-0.99%)
Nov 19, 2013	7.178	7.195	7.142	7.189	396,080	+0.01(+0.08%)
Nov 18, 2013	7.142	7.195	7.119	7.183	449,347	+0.08(+1.08%)
Nov 15, 2013	7.124	7.142	7.107	7.107	368,420	-0.03(-0.41%)
Nov 14, 2013	7.113	7.154	7.095	7.136	367,110	-0.06(-0.82%)
Nov 12, 2013	7.201	7.219	7.172	7.195	318,804	+0.01(+0.08%)
Nov 11, 2013	7.201	7.225	7.189	7.189	277,197	-0.02(-0.33%)
Nov 08, 2013	7.290	7.296	7.201	7.213	484,373	-0.08(-1.13%)
Nov 07, 2013	7.325	7.337	7.296	7.296	389,637	-0.05(-0.72%)
Nov 06, 2013	7.349	7.372	7.319	7.349	305,358	+0.00(+0.00%)
Nov 05, 2013	7.355	7.364	7.319	7.349	365,158	-0.02(-0.24%)
Nov 04, 2013	7.355	7.372	7.331	7.366	277,978	+0.02(+0.24%)
Nov 01, 2013	7.319	7.349	7.272	7.349	476,368	+0.05(+0.65%)
Oct 31, 2013	7.361	7.384	7.302	7.302	353,465	-0.08(-1.12%)
Oct 30, 2013	7.408	7.431	7.343	7.384	220,638	-0.04(-0.56%)
Oct 29, 2013	7.431	7.449	7.390	7.425	228,365	+0.01(+0.08%)
Oct 28, 2013	7.396	7.437	7.384	7.420	265,812	-0.01(-0.16%)
Oct 25, 2013	7.319	7.520	7.278	7.431	540,123	+0.11(+1.53%)
Oct 24, 2013	7.313	7.319	7.266	7.319	313,502	+0.02(+0.24%)
Oct 23, 2013	7.266	7.307	7.248	7.302	377,488	+0.05(+0.73%)
Oct 22, 2013	7.260	7.284	7.195	7.248	341,023	+0.02(+0.24%)
Oct 21, 2013	7.284	7.284	7.195	7.231	574,286	-0.05(-0.73%)
Oct 18, 2013	7.248	7.313	7.248	7.284	876,583	+0.06(+0.90%)
Oct 17, 2013	7.119	7.219	7.095	7.219	474,652	+0.12(+1.66%)
Oct 16, 2013	7.089	7.148	7.030	7.101	520,437	+0.00(+0.00%)
Oct 15, 2013	7.101	7.130	7.060	7.101	395,128	-0.04(-0.50%)
Oct 14, 2013	7.095	7.148	7.095	7.136	228,204	+0.01(+0.08%)
Oct 11, 2013	7.113	7.140	7.089	7.130	483,560	+0.00(+0.00%)
Oct 10, 2013	7.136	7.172	7.107	7.130	389,769	-0.02(-0.25%)
Oct 09, 2013	7.160	7.189	7.142	7.148	343,720	-0.03(-0.41%)
Oct 08, 2013	7.160	7.207	7.160	7.178	134,227	+0.00(+0.00%)
Oct 07, 2013	7.225	7.272	7.172	7.178	321,954	-0.06(-0.82%)
Oct 04, 2013	7.231	7.284	7.225	7.237	225,700	-0.01(-0.16%)
Oct 03, 2013	7.284	7.290	7.242	7.248	315,841	-0.04(-0.49%)
Oct 02, 2013	7.242	7.290	7.160	7.284	769,923	-0.01(-0.16%)
Oct 01, 2013	7.372	7.372	7.260	7.296	379,754	-0.08(-1.04%)
Sep 30, 2013	7.372	7.390	7.319	7.372	248,742	-0.02(-0.32%)
Sep 27, 2013	7.431	7.431	7.325	7.396	300,229	-0.03(-0.40%)
Sep 26, 2013	7.420	7.461	7.384	7.425	403,555	-0.01(-0.16%)
Sep 25, 2013	7.502	7.502	7.437	7.437	300,358	-0.04(-0.55%)
Sep 24, 2013	7.355	7.479	7.319	7.479	408,976	+0.16(+2.18%)
Sep 23, 2013	7.349	7.420	7.319	7.319	244,688	+0.00(+0.00%)
Sep 20, 2013	7.378	7.402	7.201	7.319	405,259	-0.10(-1.35%)
Sep 19, 2013	7.402	7.473	7.396	7.420	541,004	-0.01(-0.15%)
Sep 18, 2013	7.231	7.437	7.213	7.431	577,053	+0.17(+2.35%)
Sep 17, 2013	7.189	7.260	7.124	7.260	341,005	+0.11(+1.49%)
Sep 16, 2013	7.142	7.183	7.124	7.154	475,357	+0.03(+0.41%)
Sep 13, 2013	7.077	7.136	7.065	7.124	340,610	+0.04(+0.58%)
Sep 12, 2013	7.060	7.124	7.060	7.083	437,945	+0.02(+0.25%)
Sep 11, 2013	7.113	7.160	7.060	7.065	731,740	-0.15(-2.13%)
Sep 10, 2013	7.166	7.254	7.154	7.219	290,884	+0.02(+0.25%)
Sep 09, 2013	7.154	7.213	7.136	7.201	276,345	+0.02(+0.33%)
Sep 06, 2013	7.136	7.219	7.089	7.178	450,000	+0.09(+1.33%)
Sep 05, 2013	7.107	7.146	7.083	7.083	518,624	-0.08(-1.17%)
Sep 04, 2013	7.089	7.189	7.083	7.167	510,240	+0.07(+0.94%)
Sep 03, 2013	7.183	7.231	7.095	7.101	425,708	-0.10(-1.39%)
Aug 30, 2013	7.095	7.207	7.095	7.201	418,164	+0.07(+0.99%)
Aug 29, 2013	7.195	7.260	7.089	7.131	809,999	-0.13(-1.78%)
Aug 28, 2013	7.213	7.313	7.213	7.260	285,461	+0.05(+0.65%)
Aug 27, 2013	7.201	7.401	7.183	7.213	872,409	-0.02(-0.24%)
Aug 26, 2013	7.319	7.349	7.207	7.231	547,425	-0.11(-1.46%)
Aug 23, 2013	7.302	7.366	7.260	7.338	531,859	+0.04(+0.50%)
Aug 22, 2013	7.307	7.319	7.225	7.302	515,521	+0.04(+0.57%)
Aug 21, 2013	7.290	7.361	7.260	7.260	953,058	-0.03(-0.40%)
Aug 20, 2013	7.148	7.324	7.142	7.290	1,387,753	+0.14(+1.98%)
Aug 19, 2013	6.995	7.154	6.995	7.148	2,331,414	+0.20(+2.89%)
Aug 16, 2013	6.918	6.953	6.906	6.947	528,798	-0.01(-0.08%)
Aug 15, 2013	6.936	6.965	6.918	6.953	725,594	+0.01(+0.17%)
Aug 14, 2013	6.953	7.000	6.924	6.941	452,796	-0.05(-0.76%)
Aug 13, 2013	7.000	7.048	6.936	6.995	673,281	-0.05(-0.67%)
Aug 12, 2013	7.018	7.060	7.000	7.042	483,171	+0.06(+0.86%)
Aug 09, 2013	7.000	7.000	6.941	6.982	311,663	-0.04(-0.60%)
Aug 08, 2013	7.024	7.036	6.965	7.024	453,462	+0.02(+0.33%)
Aug 07, 2013	7.000	7.036	6.941	7.000	444,166	-0.04(-0.50%)
Aug 06, 2013	7.065	7.083	7.006	7.036	571,542	-0.04(-0.58%)
Aug 05, 2013	7.107	7.113	7.000	7.077	726,759	-0.04(-0.50%)
Aug 02, 2013	7.124	7.148	7.089	7.113	509,340	+0.03(+0.42%)
Aug 01, 2013	7.201	7.201	7.083	7.083	592,661	-0.11(-1.56%)
Jul 31, 2013	7.160	7.213	7.107	7.195	467,828	-0.04(-0.57%)
Jul 30, 2013	7.213	7.237	7.178	7.237	259,505	+0.00(+0.00%)
Jul 29, 2013	7.154	7.278	7.154	7.237	565,205	+0.04(+0.49%)
Jul 26, 2013	7.225	7.248	7.160	7.201	368,991	+0.05(+0.66%)
Jul 25, 2013	7.119	7.201	7.089	7.154	363,434	-0.02(-0.25%)
Jul 24, 2013	7.189	7.207	7.160	7.172	366,805	-0.10(-1.38%)
Jul 23, 2013	7.207	7.313	7.207	7.272	354,438	+0.04(+0.49%)
Jul 22, 2013	7.290	7.319	7.213	7.237	485,717	-0.09(-1.21%)
Jul 19, 2013	7.372	7.402	7.319	7.325	337,198	-0.09(-1.20%)
Jul 18, 2013	7.431	7.461	7.402	7.414	291,865	-0.01(-0.16%)
Jul 17, 2013	7.408	7.479	7.408	7.425	295,564	-0.02(-0.24%)
Jul 16, 2013	7.366	7.443	7.337	7.443	414,221	+0.05(+0.64%)
Jul 15, 2013	7.437	7.437	7.384	7.396	341,301	-0.06(-0.79%)
Jul 12, 2013	7.449	7.496	7.414	7.455	232,009	+0.01(+0.08%)
Jul 11, 2013	7.431	7.502	7.414	7.449	424,978	+0.05(+0.72%)
Jul 10, 2013	7.437	7.437	7.355	7.396	555,945	-0.05(-0.71%)
Jul 09, 2013	7.443	7.449	7.414	7.449	533,365	+0.01(+0.16%)
Jul 08, 2013	7.467	7.567	7.396	7.437	495,321	-0.04(-0.47%)
Jul 05, 2013	7.538	7.538	7.378	7.473	394,605	-0.10(-1.33%)
Jul 03, 2013	7.573	7.603	7.479	7.573	677,527	-0.13(-1.69%)
Jul 02, 2013	7.768	7.791	7.659	7.703	631,098	-0.06(-0.84%)
Jul 01, 2013	7.679	7.768	7.673	7.768	747,950	+0.17(+2.17%)
Jun 28, 2013	7.638	7.650	7.538	7.603	390,069	-0.02(-0.31%)
Jun 27, 2013	7.573	7.679	7.573	7.626	460,272	+0.06(+0.78%)
Jun 26, 2013	7.378	7.582	7.296	7.567	746,315	+0.29(+3.97%)
Jun 25, 2013	7.272	7.310	7.089	7.278	811,061	-0.02(-0.24%)
Jun 24, 2013	7.307	7.343	7.172	7.296	1,030,288	-0.14(-1.83%)
Jun 21, 2013	7.496	7.535	7.390	7.431	512,163	-0.05(-0.63%)
Jun 20, 2013	7.703	7.732	7.443	7.479	1,037,849	-0.27(-3.50%)
Jun 19, 2013	7.815	7.821	7.750	7.750	435,595	-0.07(-0.91%)
Jun 18, 2013	7.809	7.821	7.738	7.821	547,007	-0.05(-0.60%)
Jun 17, 2013	7.833	7.880	7.786	7.868	385,654	+0.01(+0.08%)
Jun 14, 2013	7.850	7.898	7.821	7.862	380,775	+0.00(+0.00%)
Jun 13, 2013	7.791	7.880	7.721	7.862	604,864	+0.05(+0.68%)
Jun 12, 2013	7.845	7.898	7.762	7.809	702,214	-0.11(-1.42%)
Jun 11, 2013	7.821	7.927	7.762	7.921	763,985	+0.04(+0.45%)
Jun 10, 2013	8.028	8.028	7.850	7.886	734,822	-0.12(-1.55%)
Jun 07, 2013	8.004	8.028	7.933	8.010	400,915	-0.01(-0.15%)
Jun 06, 2013	7.927	8.022	7.927	8.022	297,686	+0.06(+0.74%)
Jun 05, 2013	7.927	8.028	7.915	7.963	755,989	+0.02(+0.30%)
Jun 04, 2013	7.821	7.980	7.756	7.939	743,001	+0.07(+0.90%)
Jun 03, 2013	7.827	7.957	7.732	7.868	1,437,918	+0.02(+0.30%)
May 31, 2013	7.821	7.850	7.768	7.845	1,187,213	+0.00(+0.00%)
May 30, 2013	7.850	7.910	7.809	7.845	1,052,841	-0.01(-0.15%)
May 29, 2013	7.951	7.974	7.797	7.856	1,455,756	-0.13(-1.63%)
May 28, 2013	8.098	8.098	7.969	7.986	1,195,845	-0.06(-0.81%)
May 24, 2013	8.057	8.063	7.980	8.051	1,472,152	-0.02(-0.22%)
May 23, 2013	8.152	8.193	8.045	8.069	1,511,241	-0.11(-1.30%)
May 22, 2013	8.169	8.216	8.163	8.175	399,423	-0.01(-0.07%)
May 21, 2013	8.181	8.211	8.163	8.181	588,429	-0.02(-0.22%)
May 20, 2013	8.205	8.222	8.169	8.199	484,833	+0.00(+0.00%)
May 17, 2013	8.187	8.222	8.169	8.199	492,275	-0.02(-0.22%)
May 16, 2013	8.205	8.216	8.163	8.216	586,881	+0.03(+0.36%)
May 15, 2013	8.240	8.275	8.187	8.187	426,087	-0.09(-1.14%)
May 13, 2013	8.346	8.349	8.258	8.281	570,647	-0.08(-0.99%)
May 10, 2013	8.382	8.388	8.323	8.364	525,308	-0.01(-0.07%)
May 09, 2013	8.382	8.435	8.358	8.370	545,409	-0.01(-0.14%)
May 08, 2013	8.512	8.512	8.358	8.382	698,646	-0.13(-1.53%)
May 07, 2013	8.547	8.547	8.488	8.512	253,003	-0.06(-0.68%)
May 06, 2013	8.535	8.571	8.517	8.570	154,680	+0.06(+0.76%)
May 03, 2013	8.535	8.565	8.476	8.506	73,633	-0.06(-0.69%)
May 02, 2013	8.594	8.594	8.512	8.565	136,085	-0.04(-0.48%)
May 01, 2013	8.630	8.647	8.559	8.606	70,434	-0.03(-0.34%)
Apr 30, 2013	8.594	8.653	8.559	8.636	101,777	+0.02(+0.21%)
Apr 29, 2013	8.559	8.618	8.529	8.618	89,040	+0.06(+0.69%)
Apr 26, 2013	8.553	8.559	8.553	8.559	70,819	+0.01(+0.07%)
Apr 25, 2013	8.582	8.588	8.541	8.553	96,496	-0.03(-0.34%)
Apr 24, 2013	8.641	8.641	8.541	8.582	106,395	-0.01(-0.07%)
Apr 23, 2013	8.618	8.647	8.588	8.588	87,732	-0.01(-0.14%)
Apr 22, 2013	8.588	8.647	8.588	8.600	42,809	+0.02(+0.21%)
Apr 19, 2013	8.612	8.636	8.541	8.582	54,387	+0.01(+0.14%)
Apr 18, 2013	8.523	8.598	8.523	8.571	52,529	+0.02(+0.28%)
Apr 17, 2013	8.582	8.582	8.533	8.547	39,143	+0.01(+0.14%)
Apr 16, 2013	8.559	8.577	8.511	8.535	124,456	-0.06(-0.69%)
Apr 15, 2013	8.630	8.641	8.512	8.594	85,375	-0.06(-0.75%)
Apr 12, 2013	8.588	8.659	8.588	8.659	50,028	+0.04(+0.41%)
Apr 11, 2013	8.576	8.636	8.576	8.624	49,208	-0.02(-0.27%)
Apr 10, 2013	8.624	8.671	8.612	8.647	54,326	+0.02(+0.21%)
Apr 09, 2013	8.630	8.683	8.630	8.630	62,956	-0.06(-0.68%)
Apr 08, 2013	8.748	8.783	8.647	8.689	112,233	-0.06(-0.67%)
Apr 05, 2013	8.671	8.748	8.647	8.748	57,066	+0.16(+1.86%)
Apr 04, 2013	8.700	8.700	8.559	8.588	77,104	-0.06(-0.75%)
Apr 03, 2013	8.606	8.665	8.542	8.653	115,355	+0.04(+0.41%)
Apr 02, 2013	8.618	8.665	8.606	8.618	36,565	+0.00(+0.00%)