Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.23	16.25	16.10	16.22	239,899	+0.13(+0.81%)
Mar 28, 2014	16.06	16.14	16.04	16.09	0	+0.20(+1.23%)
Mar 27, 2014	15.85	15.96	15.81	15.89	148,643	-0.12(-0.72%)
Mar 26, 2014	16.01	16.04	15.94	16.01	382,941	+0.11(+0.69%)
Mar 25, 2014	15.73	15.95	15.70	15.90	238,851	+0.20(+1.27%)
Mar 24, 2014	15.82	15.82	15.56	15.70	227,403	-0.11(-0.70%)
Mar 21, 2014	15.80	15.94	15.75	15.81	314,598	+0.03(+0.16%)
Mar 20, 2014	15.55	15.84	15.50	15.79	112,055	-0.04(-0.22%)
Mar 19, 2014	16.02	16.02	15.71	15.82	147,933	-0.10(-0.63%)
Mar 18, 2014	15.82	15.97	15.82	15.92	360,246	+0.12(+0.76%)
Mar 17, 2014	15.68	15.82	15.66	15.80	177,001	+0.21(+1.35%)
Mar 14, 2014	15.49	15.67	15.42	15.59	0	+0.01(+0.06%)
Mar 13, 2014	16.06	16.06	15.55	15.58	207,971	-0.52(-3.23%)
Mar 12, 2014	16.16	16.20	16.10	16.10	199,082	+0.07(+0.44%)
Mar 11, 2014	16.02	16.21	15.97	16.03	324,183	+0.20(+1.26%)
Mar 10, 2014	15.95	15.95	15.73	15.83	341,670	-0.17(-1.09%)
Mar 07, 2014	16.20	16.20	15.92	16.00	0	-0.27(-1.63%)
Mar 06, 2014	16.26	16.36	16.21	16.27	555,998	-0.37(-2.22%)
Mar 05, 2014	16.75	16.79	16.64	16.64	300,976	-0.13(-0.78%)
Mar 04, 2014	16.76	16.82	16.71	16.77	134,452	+0.38(+2.32%)
Mar 03, 2014	16.55	16.59	16.36	16.39	208,191	-0.48(-2.84%)
Feb 28, 2014	16.88	16.96	16.79	16.87	0	+0.03(+0.17%)
Feb 27, 2014	16.73	16.90	16.72	16.84	272,202	-0.04(-0.24%)
Feb 26, 2014	16.90	16.96	16.76	16.88	559,836	-0.36(-2.06%)
Feb 25, 2014	17.17	17.32	17.06	17.23	307,065	+0.18(+1.03%)
Feb 24, 2014	16.92	17.13	16.73	17.06	481,213	+0.33(+1.97%)
Feb 21, 2014	16.71	16.88	16.68	16.73	0	+0.11(+0.66%)
Feb 20, 2014	16.60	16.73	16.53	16.62	879,839	+0.02(+0.12%)
Feb 19, 2014	16.74	16.80	16.60	16.60	222,567	-0.12(-0.72%)
Feb 18, 2014	16.77	16.82	16.71	16.72	286,280	+0.26(+1.58%)
Feb 14, 2014		16.46	16.46	16.46	0	+0.00(+0.00%)
Feb 13, 2014	16.25	16.47	16.23	16.46	2,084,406	+0.41(+2.55%)
Feb 12, 2014	15.98	16.08	15.96	16.05	598,031	-0.09(-0.56%)
Feb 11, 2014	15.90	16.15	15.90	16.14	330,688	+0.17(+1.06%)
Feb 10, 2014	15.90	15.97	15.85	15.97	266,142	-0.11(-0.68%)
Feb 07, 2014	15.92	16.08	15.86	16.08	0	+0.15(+0.94%)
Feb 06, 2014	15.81	15.95	15.75	15.93	339,466	+0.04(+0.25%)
Feb 05, 2014	15.58	15.95	15.28	15.89	631,265	+0.32(+2.06%)
Feb 04, 2014	15.57	15.62	15.47	15.57	398,016	-0.04(-0.26%)
Feb 03, 2014	15.89	15.90	15.50	15.61	945,132	-0.56(-3.46%)
Jan 31, 2014	16.13	16.26	16.04	16.17	0	-0.31(-1.91%)
Jan 30, 2014	16.56	16.56	16.45	16.48	753,103	-0.12(-0.69%)
Jan 29, 2014	16.60	16.75	16.53	16.60	407,828	-0.34(-2.04%)
Jan 28, 2014	16.92	16.98	16.89	16.95	642,345	-0.12(-0.73%)
Jan 27, 2014	17.04	17.16	16.95	17.07	667,134	-0.02(-0.12%)
Jan 24, 2014	17.40	17.40	17.09	17.09	0	-0.36(-2.06%)
Jan 23, 2014	17.48	17.54	17.41	17.45	642,288	+0.09(+0.55%)
Jan 22, 2014	17.35	17.42	17.32	17.36	469,841	+0.12(+0.73%)
Jan 21, 2014	17.19	17.24	17.05	17.23	339,647	+0.44(+2.62%)
Jan 17, 2014		16.79	16.79	16.79	0	-0.10(-0.59%)
Jan 16, 2014	16.99	16.99	16.83	16.89	508,234	-0.26(-1.52%)
Jan 15, 2014	16.96	17.17	17.04	17.15	253,493	+0.19(+1.12%)
Jan 14, 2014	16.85	16.97	16.76	16.96	625,823	+0.45(+2.73%)
Jan 13, 2014	16.60	16.60	16.50	16.51	463,023	-0.18(-1.10%)
Jan 10, 2014	16.65	16.72	16.60	16.69	417,956	+0.03(+0.20%)
Jan 09, 2014	16.72	16.75	16.58	16.66	431,878	+0.02(+0.12%)
Jan 08, 2014	16.56	16.64	16.50	16.64	426,723	+0.03(+0.18%)
Jan 07, 2014	16.61	16.65	16.54	16.61	1,369,880	-0.02(-0.12%)
Jan 06, 2014	16.58	16.65	16.53	16.63	233,654	-0.03(-0.20%)
Jan 03, 2014	16.64	16.73	16.63	16.66	0	+0.14(+0.87%)
Jan 02, 2014	16.69	16.69	16.50	16.52	491,063	-0.74(-4.29%)
Dec 31, 2013		17.26	17.26	17.26	0	+0.04(+0.23%)
Dec 30, 2013	17.16	17.25	17.14	17.22	380,330	-0.07(-0.40%)
Dec 27, 2013	17.25	17.33	17.22	17.29	0	+0.14(+0.82%)
Dec 26, 2013	17.09	17.15	17.07	17.15	238,210	+0.00(+0.00%)
Dec 24, 2013	17.06	17.15	17.02	17.15	427,697	+0.09(+0.55%)
Dec 23, 2013	16.94	17.07	16.93	17.06	541,132	+0.07(+0.39%)
Dec 20, 2013	16.92	16.99	16.89	16.99	0	+0.16(+0.95%)
Dec 19, 2013	16.70	16.90	16.65	16.83	724,579	+0.38(+2.31%)
Dec 18, 2013	16.46	16.56	16.38	16.45	664,740	+0.31(+1.92%)
Dec 17, 2013	16.28	16.30	16.12	16.14	313,433	-0.06(-0.40%)
Dec 16, 2013	16.16	16.27	16.11	16.20	478,562	+0.58(+3.75%)
Dec 13, 2013	15.64	15.64	15.50	15.62	0	-0.03(-0.19%)
Dec 12, 2013	15.65	15.72	15.58	15.65	438,986	-0.03(-0.19%)
Dec 11, 2013	15.82	15.85	15.68	15.68	381,743	-0.13(-0.82%)
Dec 10, 2013	15.87	15.90	15.81	15.81	373,468	-0.04(-0.25%)
Dec 09, 2013	15.81	15.90	15.81	15.85	242,418	-0.00(-0.01%)
Dec 06, 2013	15.70	15.88	15.69	15.85	117,152	+0.36(+2.34%)
Dec 05, 2013	15.48	15.54	15.43	15.49	203,484	+0.06(+0.40%)
Dec 04, 2013	15.29	15.49	15.27	15.43	220,354	-0.06(-0.40%)
Dec 03, 2013	15.47	15.56	15.42	15.49	335,854	-0.21(-1.34%)
Dec 02, 2013	15.79	16.50	15.69	15.70	234,984	-0.17(-1.06%)
Nov 29, 2013	15.85	15.94	15.84	15.87	186,686	+0.09(+0.57%)
Nov 27, 2013	15.87	15.89	15.76	15.78	220,443	-0.03(-0.19%)
Nov 26, 2013	15.58	15.83	15.53	15.81	467,992	+0.45(+2.93%)
Nov 25, 2013	15.36	15.39	15.31	15.36	161,346	+0.09(+0.59%)
Nov 22, 2013	15.27	15.36	15.22	15.27	361,740	+0.09(+0.59%)
Nov 21, 2013	15.16	15.22	15.05	15.18	202,044	+0.25(+1.68%)
Nov 20, 2013	15.06	15.10	14.91	14.93	1,051,617	-0.23(-1.52%)
Nov 19, 2013	15.14	15.24	15.12	15.16	192,989	+0.02(+0.13%)
Nov 18, 2013	15.18	15.22	15.12	15.14	290,452	-0.03(-0.19%)
Nov 15, 2013	15.11	15.19	15.08	15.17	304,549	+0.15(+0.99%)
Nov 14, 2013	14.99	15.10	14.97	15.02	329,425	-0.05(-0.33%)
Nov 13, 2013	14.91	15.11	14.80	15.07	315,870	+0.14(+0.94%)
Nov 12, 2013	14.98	15.01	14.91	14.93	225,940	-0.12(-0.80%)
Nov 11, 2013	15.04	15.20	15.01	15.05	228,343	-0.16(-1.05%)
Nov 08, 2013	15.15	15.24	15.07	15.21	384,873	+0.10(+0.65%)
Nov 07, 2013	15.55	16.34	14.44	15.11	205,962	-0.58(-3.68%)
Nov 06, 2013	15.70	15.78	15.62	15.69	340,245	-0.14(-0.88%)
Nov 05, 2013	15.91	15.95	15.76	15.83	434,022	-0.06(-0.40%)
Nov 04, 2013	15.88	15.92	15.86	15.89	397,004	+0.09(+0.59%)
Nov 01, 2013	15.77	15.80	15.69	15.80	203,319	+0.01(+0.06%)
Oct 31, 2013	15.75	15.84	15.68	15.79	427,266	-0.05(-0.32%)
Oct 30, 2013	16.05	16.05	15.73	15.84	743,442	-0.40(-2.46%)
Oct 29, 2013	16.10	16.24	16.09	16.24	314,207	+0.21(+1.31%)
Oct 28, 2013	15.91	16.05	15.90	16.03	198,837	+0.31(+1.97%)
Oct 25, 2013	15.75	15.76	15.66	15.72	275,152	-0.24(-1.51%)
Oct 24, 2013	15.99	16.01	15.92	15.96	255,905	+0.15(+0.97%)
Oct 23, 2013	15.81	15.81	15.68	15.81	335,771	-0.20(-1.27%)
Oct 22, 2013	15.91	16.01	15.89	16.01	281,332	+0.14(+0.88%)
Oct 21, 2013	15.87	15.92	15.82	15.87	280,042	-0.13(-0.81%)
Oct 18, 2013	16.01	16.05	15.93	16.00	299,627	-0.12(-0.74%)
Oct 17, 2013	16.02	16.12	15.99	16.12	1,227,299	-0.08(-0.49%)
Oct 16, 2013	16.08	16.20	15.88	16.20	499,059	+0.38(+2.40%)
Oct 15, 2013	15.81	15.87	15.77	15.82	343,650	+0.16(+1.02%)
Oct 14, 2013	15.55	15.69	15.55	15.66	250,845	+0.23(+1.49%)
Oct 11, 2013	15.37	15.44	15.34	15.43	785,642	-0.17(-1.09%)
Oct 10, 2013	15.30	15.61	15.30	15.60	943,346	+0.54(+3.59%)
Oct 09, 2013	15.07	15.12	14.99	15.06	563,985	+0.14(+0.94%)
Oct 08, 2013	15.21	15.24	14.92	14.92	751,795	-0.38(-2.48%)
Oct 07, 2013	15.26	15.37	15.26	15.30	471,043	+0.10(+0.66%)
Oct 04, 2013	15.13	15.24	15.12	15.20	949,868	+0.29(+1.95%)
Oct 03, 2013	14.69	14.91	14.67	14.91	1,362,999	+0.24(+1.66%)
Oct 02, 2013	14.60	14.67	14.51	14.67	537,921	-0.01(-0.05%)
Oct 01, 2013	14.62	14.69	14.60	14.67	587,421	+0.07(+0.51%)
Sep 30, 2013	14.43	14.60	14.42	14.60	614,457	-0.03(-0.21%)
Sep 27, 2013	14.57	14.68	14.55	14.63	1,261,038	+0.01(+0.07%)
Sep 26, 2013	14.56	14.69	14.56	14.62	928,333	+0.19(+1.32%)
Sep 25, 2013	14.24	14.44	14.24	14.43	1,507,708	+0.26(+1.83%)
Sep 24, 2013	14.07	14.23	14.06	14.17	707,166	+0.15(+1.07%)
Sep 23, 2013	14.05	14.08	13.95	14.02	417,186	+0.06(+0.43%)
Sep 20, 2013	13.91	14.05	13.90	13.96	855,190	+0.25(+1.82%)
Sep 19, 2013	13.69	13.75	13.67	13.71	723,863	+0.05(+0.37%)
Sep 18, 2013	13.37	13.69	13.31	13.66	1,768,288	+0.31(+2.32%)
Sep 17, 2013	13.29	13.37	13.28	13.35	596,802	+0.03(+0.23%)
Sep 16, 2013	13.34	13.38	13.24	13.32	903,955	+0.08(+0.60%)
Sep 13, 2013	13.20	13.26	13.14	13.24	781,797	+0.07(+0.53%)
Sep 12, 2013	13.11	13.24	13.10	13.17	1,036,673	+0.05(+0.42%)
Sep 11, 2013	12.98	13.13	12.98	13.12	794,972	+0.15(+1.20%)
Sep 10, 2013	12.89	12.98	12.88	12.96	227,566	+0.03(+0.22%)
Sep 09, 2013	12.69	12.99	12.68	12.93	611,418	+0.19(+1.51%)
Sep 06, 2013	12.80	12.80	12.69	12.74	259,530	-0.16(-1.24%)
Sep 05, 2013	12.86	12.93	12.85	12.90	1,000,318	-0.09(-0.69%)
Sep 04, 2013	12.90	13.00	12.82	12.99	134,863	+0.03(+0.23%)
Sep 03, 2013	12.90	12.98	12.85	12.96	217,591	+0.15(+1.17%)
Aug 30, 2013	12.82	12.85	12.80	12.81	118,671	+0.01(+0.08%)
Aug 29, 2013	12.78	12.86	12.78	12.80	456,415	+0.01(+0.08%)
Aug 28, 2013	12.73	12.83	12.70	12.79	535,559	+0.03(+0.24%)
Aug 27, 2013	12.85	12.95	12.76	12.76	312,594	-0.26(-2.00%)
Aug 26, 2013	13.10	13.13	13.02	13.02	293,110	-0.06(-0.46%)
Aug 23, 2013	13.03	13.10	13.00	13.08	93,766	+0.01(+0.08%)
Aug 22, 2013	13.01	13.09	12.97	13.07	375,628	+0.17(+1.32%)
Aug 21, 2013	12.87	12.98	12.85	12.90	132,378	+0.00(+0.00%)
Aug 20, 2013	12.89	12.95	12.88	12.90	173,373	+0.00(+0.00%)
Aug 19, 2013	12.92	12.98	12.88	12.90	312,392	-0.19(-1.45%)
Aug 16, 2013	13.03	13.10	13.01	13.09	1,855,937	+0.05(+0.38%)
Aug 15, 2013	12.87	13.04	12.82	13.04	547,078	-0.13(-0.99%)
Aug 14, 2013	13.11	13.20	13.11	13.17	770,891	-0.01(-0.08%)
Aug 13, 2013	13.17	13.20	13.12	13.18	313,616	+0.02(+0.14%)
Aug 12, 2013	13.02	13.19	13.01	13.16	320,864	+0.17(+1.32%)
Aug 09, 2013	13.01	13.06	12.97	12.99	391,717	-0.08(-0.65%)
Aug 08, 2013	12.85	13.08	12.85	13.07	1,424,811	+0.98(+8.15%)
Aug 07, 2013	12.14	12.16	12.06	12.09	245,588	+0.06(+0.52%)
Aug 06, 2013	12.11	12.14	12.00	12.03	132,403	-0.19(-1.57%)
Aug 05, 2013	12.17	12.25	12.17	12.22	206,703	-0.02(-0.18%)
Aug 02, 2013	12.21	12.28	12.19	12.24	185,359	-0.07(-0.55%)
Aug 01, 2013	12.21	12.31	12.21	12.31	199,042	+0.12(+0.98%)
Jul 31, 2013	12.12	12.24	12.07	12.19	134,491	-0.10(-0.81%)
Jul 30, 2013	12.25	12.30	12.25	12.29	200,417	+0.05(+0.38%)
Jul 29, 2013	12.15	12.27	12.15	12.24	125,106	-0.07(-0.54%)
Jul 26, 2013	12.17	12.33	12.14	12.31	196,884	-0.04(-0.32%)
Jul 25, 2013	12.22	12.36	12.22	12.35	268,416	+0.01(+0.08%)
Jul 24, 2013	12.33	12.36	12.25	12.34	189,787	-0.04(-0.32%)
Jul 23, 2013	12.33	12.38	12.28	12.38	471,611	+0.28(+2.31%)
Jul 22, 2013	11.80	12.13	11.84	12.10	497,598	+0.26(+2.20%)
Jul 19, 2013	11.76	11.86	11.74	11.84	618,071	+0.05(+0.42%)
Jul 18, 2013	11.67	11.79	11.66	11.79	263,352	+0.12(+1.03%)
Jul 17, 2013	11.75	11.78	11.60	11.67	157,979	-0.08(-0.68%)
Jul 16, 2013	11.69	11.86	11.66	11.75	208,960	-0.01(-0.09%)
Jul 15, 2013	11.80	11.80	11.72	11.76	276,041	-0.05(-0.42%)
Jul 12, 2013	11.76	11.82	11.71	11.81	212,987	+0.00(+0.00%)
Jul 11, 2013	11.67	11.82	11.62	11.81	880,783	+0.32(+2.79%)
Jul 10, 2013	11.35	11.53	11.31	11.49	226,047	+0.03(+0.26%)
Jul 09, 2013	11.51	11.48	11.40	11.46	267,408	-0.02(-0.17%)
Jul 08, 2013	11.41	11.49	11.40	11.48	216,564	+0.12(+1.06%)
Jul 05, 2013	11.42	11.51	11.32	11.36	213,112	-0.29(-2.49%)
Jul 03, 2013	11.57	11.66	11.52	11.65	172,142	+0.10(+0.87%)
Jul 02, 2013	11.63	11.72	11.52	11.55	538,328	-0.15(-1.28%)
Jul 01, 2013	11.67	11.71	11.64	11.70	349,003	+0.04(+0.34%)
Jun 28, 2013	11.67	11.77	11.61	11.66	420,267	-0.02(-0.17%)
Jun 27, 2013	11.63	11.71	11.61	11.68	680,027	+0.15(+1.30%)
Jun 26, 2013	11.48	11.56	11.45	11.53	201,612	+0.20(+1.77%)
Jun 25, 2013	11.30	11.36	11.21	11.33	588,621	+0.16(+1.43%)
Jun 24, 2013	11.05	11.19	11.04	11.17	560,840	-0.18(-1.59%)
Jun 21, 2013	11.50	11.51	11.29	11.35	569,690	-0.05(-0.44%)
Jun 20, 2013	11.50	11.54	11.37	11.40	423,026	-0.29(-2.46%)
Jun 19, 2013	11.80	11.88	11.67	11.69	846,653	-0.27(-2.28%)
Jun 18, 2013	11.84	11.98	11.82	11.96	835,605	+0.12(+1.01%)
Jun 17, 2013	11.88	11.89	11.77	11.84	309,913	+0.14(+1.20%)
Jun 14, 2013	11.74	11.83	11.63	11.70	253,097	-0.09(-0.76%)
Jun 13, 2013	11.65	11.80	11.62	11.79	1,324,660	+0.07(+0.60%)
Jun 12, 2013	11.86	11.89	11.68	11.72	590,758	-0.11(-0.90%)
Jun 11, 2013	11.75	11.84	11.71	11.83	353,601	-0.10(-0.87%)
Jun 10, 2013	11.89	11.94	11.85	11.93	2,139,230	+0.12(+1.02%)
Jun 07, 2013	11.65	11.81	11.65	11.81	756,468	+0.23(+1.99%)
Jun 06, 2013	11.43	11.61	11.43	11.58	268,531	+0.19(+1.67%)
Jun 05, 2013	11.46	11.48	11.36	11.39	623,166	+0.00(+0.00%)
Jun 04, 2013	11.41	11.50	11.36	11.39	705,893	-0.16(-1.39%)
Jun 03, 2013	11.47	11.56	11.38	11.55	387,041	+0.07(+0.61%)
May 31, 2013	11.51	11.54	11.46	11.48	290,236	-0.32(-2.71%)
May 30, 2013	11.66	11.90	11.64	11.80	594,380	+0.07(+0.60%)
May 29, 2013	11.84	11.85	11.67	11.73	850,543	-0.38(-3.14%)
May 28, 2013	12.10	12.13	12.06	12.11	456,030	+0.04(+0.33%)
May 24, 2013	12.03	12.07	11.97	12.07	380,942	+0.02(+0.17%)
May 23, 2013	11.95	12.06	11.95	12.05	496,501	-0.03(-0.25%)
May 22, 2013	12.17	12.32	12.06	12.08	1,253,543	-0.12(-0.98%)
May 21, 2013	12.12	12.27	12.10	12.20	1,520,590	+0.00(+0.00%)
May 20, 2013	12.47	12.47	11.93	12.20	1,485,912	+0.35(+2.95%)
May 17, 2013	11.89	11.89	11.74	11.85	206,820	-0.21(-1.74%)
May 16, 2013	12.43	12.43	11.86	12.06	493,745	+0.38(+3.25%)
May 15, 2013	11.83	11.83	11.60	11.68	357,307	-1.04(-8.18%)
May 13, 2013	12.57	12.75	12.52	12.72	264,779	+0.03(+0.24%)
May 10, 2013	12.49	12.69	12.48	12.69	1,617,274	+0.25(+2.01%)
May 09, 2013	12.43	12.54	12.38	12.44	225,488	-0.16(-1.27%)
May 08, 2013	12.50	12.73	12.50	12.60	352,349	+0.61(+5.09%)
May 07, 2013	11.95	12.02	11.93	11.99	254,298	+0.13(+1.10%)
May 06, 2013	11.92	11.92	11.81	11.86	305,523	-0.09(-0.75%)
May 03, 2013	11.84	11.95	11.82	11.95	999,473	+0.13(+1.10%)
May 02, 2013	11.70	11.82	11.70	11.82	212,362	+0.05(+0.42%)
May 01, 2013	11.89	11.93	11.75	11.77	289,993	-0.13(-1.09%)
Apr 30, 2013	11.75	11.90	11.70	11.90	241,824	-0.01(-0.08%)
Apr 29, 2013	11.80	11.94	11.80	11.91	173,061	+0.18(+1.53%)
Apr 26, 2013	11.65	11.73	11.67	11.73	185,059	+0.00(+0.00%)
Apr 25, 2013	11.70	11.78	11.69	11.73	382,546	+0.06(+0.51%)
Apr 24, 2013	11.60	11.69	11.60	11.67	206,319	+0.18(+1.57%)
Apr 23, 2013	11.41	11.49	11.40	11.49	2,219,850	+0.02(+0.17%)
Apr 22, 2013	11.34	11.48	11.34	11.47	225,299	+0.15(+1.33%)
Apr 19, 2013	11.30	11.38	11.29	11.32	202,853	-0.03(-0.26%)
Apr 18, 2013	11.35	11.45	11.28	11.35	162,617	+0.04(+0.35%)
Apr 17, 2013	11.47	11.48	11.22	11.31	181,682	-0.30(-2.58%)
Apr 16, 2013	11.62	11.64	11.52	11.61	2,356,212	+0.14(+1.22%)
Apr 15, 2013	11.45	11.70	11.39	11.47	2,084,829	-0.28(-2.38%)
Apr 12, 2013	11.52	11.89	11.47	11.75	1,376,838	+0.26(+2.26%)
Apr 11, 2013	11.43	11.56	11.40	11.49	2,211,179	+0.29(+2.59%)
Apr 10, 2013	11.11	11.24	11.08	11.20	701,579	+0.15(+1.36%)
Apr 09, 2013	11.04	11.07	10.94	11.05	209,542	+0.14(+1.28%)
Apr 08, 2013	10.92	10.94	10.85	10.91	987,714	+0.00(+0.00%)
Apr 05, 2013	10.84	10.95	10.84	10.91	570,677	-0.12(-1.09%)
Apr 04, 2013	10.84	11.06	10.84	11.03	387,668	+0.32(+3.01%)
Apr 03, 2013	10.75	10.80	10.70	10.71	346,480	+0.02(+0.17%)
Apr 02, 2013	10.66	10.78	10.66	10.69	853,697	+0.15(+1.42%)