BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.837	8.837	8.777	8.790	10,132	+0.00(+0.00%)
Mar 28, 2014	8.824	8.857	8.790	8.790	15,299	-0.04(-0.46%)
Mar 27, 2014	8.783	8.890	8.757	8.830	32,319	+0.06(+0.69%)
Mar 26, 2014	8.736	8.783	8.730	8.770	19,326	+0.02(+0.23%)
Mar 25, 2014	8.736	8.750	8.703	8.750	34,384	-0.01(-0.08%)
Mar 24, 2014	8.642	8.757	8.642	8.757	21,405	+0.09(+1.09%)
Mar 21, 2014	8.589	8.663	8.589	8.663	45,111	+0.07(+0.84%)
Mar 20, 2014	8.656	8.660	8.562	8.590	75,703	-0.10(-1.14%)
Mar 19, 2014	8.763	8.780	8.676	8.689	19,734	-0.09(-0.99%)
Mar 18, 2014	8.743	8.797	8.730	8.777	56,682	+0.01(+0.08%)
Mar 17, 2014	8.770	8.783	8.763	8.770	21,505	+0.03(+0.38%)
Mar 14, 2014	8.730	8.770	8.730	8.736	25,088	+0.00(+0.00%)
Mar 13, 2014	8.710	8.750	8.710	8.736	16,946	+0.00(+0.00%)
Mar 12, 2014	8.629	8.736	8.629	8.736	11,409	+0.09(+1.09%)
Mar 11, 2014	8.608	8.642	8.608	8.642	29,164	+0.02(+0.23%)
Mar 10, 2014	8.548	8.628	8.548	8.622	16,722	+0.07(+0.78%)
Mar 07, 2014	8.628	8.640	8.555	8.555	32,594	-0.12(-1.38%)
Mar 06, 2014	8.762	8.762	8.675	8.675	25,767	-0.05(-0.54%)
Mar 05, 2014	8.709	8.746	8.688	8.722	31,146	+0.01(+0.06%)
Mar 04, 2014	8.695	8.731	8.688	8.717	24,460	+0.00(+0.02%)
Mar 03, 2014	8.655	8.735	8.655	8.715	43,629	+0.05(+0.62%)
Feb 28, 2014	8.642	8.666	8.642	8.662	17,720	-0.01(-0.08%)
Feb 27, 2014	8.642	8.675	8.642	8.668	14,907	+0.00(+0.00%)
Feb 26, 2014	8.648	8.668	8.635	8.668	25,546	+0.03(+0.31%)
Feb 25, 2014	8.635	8.655	8.635	8.642	6,539	+0.00(+0.00%)
Feb 24, 2014	8.642	8.648	8.628	8.642	22,997	+0.01(+0.15%)
Feb 21, 2014	8.642	8.648	8.628	8.629	7,934	-0.01(-0.10%)
Feb 20, 2014	8.622	8.637	8.622	8.637	14,651	-0.00(-0.04%)
Feb 19, 2014	8.628	8.668	8.628	8.640	18,322	+0.02(+0.22%)
Feb 18, 2014	8.628	8.642	8.615	8.622	5,328	+0.01(+0.08%)
Feb 14, 2014	8.582	8.615	8.615	8.615	16,783	+0.03(+0.31%)
Feb 13, 2014	8.582	8.608	8.582	8.588	5,151	-0.01(-0.08%)
Feb 12, 2014	8.562	8.628	8.562	8.595	47,710	+0.00(+0.01%)
Feb 11, 2014	8.654	8.654	8.559	8.594	34,678	-0.05(-0.61%)
Feb 10, 2014	8.608	8.648	8.555	8.647	45,244	+0.03(+0.31%)
Feb 07, 2014	8.568	8.629	8.555	8.621	23,188	+0.04(+0.46%)
Feb 06, 2014	8.548	8.647	8.541	8.581	54,485	+0.02(+0.23%)
Feb 05, 2014	8.614	8.621	8.541	8.562	30,248	-0.05(-0.61%)
Feb 04, 2014	8.588	8.654	8.588	8.614	61,960	-0.01(-0.15%)
Feb 03, 2014	8.628	8.652	8.588	8.628	53,989	+0.06(+0.70%)
Jan 31, 2014	8.575	8.628	8.568	8.568	11,597	-0.01(-0.08%)
Jan 30, 2014	8.548	8.575	8.535	8.575	11,686	+0.03(+0.39%)
Jan 29, 2014	8.555	8.555	8.535	8.541	12,748	+0.01(+0.16%)
Jan 28, 2014	8.495	8.535	8.475	8.528	53,476	+0.05(+0.62%)
Jan 27, 2014	8.508	8.561	8.475	8.476	30,592	-0.07(-0.77%)
Jan 24, 2014	8.535	8.594	8.502	8.541	24,312	-0.02(-0.23%)
Jan 23, 2014	8.541	8.581	8.502	8.561	7,273	+0.04(+0.47%)
Jan 22, 2014	8.475	8.541	8.475	8.521	26,276	+0.05(+0.55%)
Jan 21, 2014	8.468	8.541	8.468	8.475	31,882	-0.01(-0.16%)
Jan 17, 2014	8.468	8.488	8.488	8.488	66,901	+0.03(+0.31%)
Jan 16, 2014	8.455	8.475	8.448	8.462	20,370	+0.01(+0.13%)
Jan 15, 2014	8.442	8.451	8.402	8.451	35,674	+0.01(+0.11%)
Jan 14, 2014	8.442	8.448	8.402	8.442	36,613	+0.00(+0.00%)
Jan 13, 2014	8.409	8.442	8.382	8.442	40,083	+0.05(+0.64%)
Jan 10, 2014	8.322	8.388	8.322	8.388	26,685	+0.09(+1.03%)
Jan 09, 2014	8.296	8.315	8.289	8.302	17,186	+0.01(+0.16%)
Jan 08, 2014	8.315	8.315	8.236	8.289	10,482	+0.00(+0.00%)
Jan 07, 2014	8.329	8.355	8.282	8.289	72,768	+0.01(+0.16%)
Jan 06, 2014	8.197	8.282	8.121	8.276	32,691	+0.10(+1.21%)
Jan 03, 2014	8.170	8.183	8.103	8.177	15,223	+0.05(+0.57%)
Jan 02, 2014	8.091	8.150	8.018	8.131	56,375	+0.06(+0.74%)
Dec 31, 2013	8.045	8.071	8.071	8.071	61,822	+0.01(+0.08%)
Dec 30, 2013	8.170	8.216	8.065	8.065	153,050	-0.13(-1.53%)
Dec 27, 2013	8.210	8.230	8.170	8.190	112,577	+0.01(+0.08%)
Dec 26, 2013	8.269	8.269	8.183	8.183	96,959	-0.06(-0.72%)
Dec 24, 2013	8.342	8.342	8.216	8.243	55,534	-0.05(-0.64%)
Dec 23, 2013	8.223	8.362	8.223	8.296	110,215	+0.08(+0.96%)
Dec 20, 2013	8.137	8.276	8.124	8.216	96,053	+0.05(+0.57%)
Dec 19, 2013	8.071	8.203	8.071	8.170	118,438	+0.05(+0.57%)
Dec 18, 2013	7.992	8.136	7.992	8.124	58,869	+0.12(+1.48%)
Dec 17, 2013	7.867	8.022	7.867	8.005	112,218	+0.13(+1.59%)
Dec 16, 2013	7.820	7.886	7.814	7.880	51,373	+0.02(+0.25%)
Dec 13, 2013	7.893	7.893	7.827	7.860	59,605	+0.00(+0.00%)
Dec 12, 2013	7.913	7.913	7.853	7.860	73,940	-0.01(-0.17%)
Dec 11, 2013	7.867	7.919	7.860	7.873	144,623	-0.03(-0.41%)
Dec 10, 2013	7.886	7.925	7.864	7.906	78,448	+0.04(+0.46%)
Dec 09, 2013	7.860	7.912	7.827	7.870	84,433	+0.00(+0.04%)
Dec 06, 2013	7.978	7.978	7.866	7.866	63,649	-0.07(-0.83%)
Dec 05, 2013	7.958	7.958	7.879	7.932	87,273	-0.02(-0.25%)
Dec 04, 2013	7.879	7.965	7.873	7.952	72,084	+0.03(+0.39%)
Dec 03, 2013	7.853	7.932	7.820	7.921	92,010	+0.06(+0.77%)
Dec 02, 2013	7.866	7.886	7.812	7.860	73,821	-0.01(-0.08%)
Nov 29, 2013	7.919	7.919	7.847	7.866	23,209	-0.01(-0.17%)
Nov 27, 2013	7.833	7.879	7.827	7.879	57,006	+0.05(+0.67%)
Nov 26, 2013	7.814	7.879	7.814	7.827	33,303	-0.01(-0.17%)
Nov 25, 2013	7.847	7.853	7.827	7.840	52,208	-0.02(-0.25%)
Nov 22, 2013	7.919	7.919	7.840	7.860	44,756	-0.01(-0.17%)
Nov 21, 2013	7.925	7.925	7.847	7.873	62,076	-0.02(-0.25%)
Nov 20, 2013	7.938	7.965	7.886	7.892	50,702	-0.05(-0.66%)
Nov 19, 2013	7.958	7.971	7.945	7.945	22,125	+0.00(+0.00%)
Nov 18, 2013	7.892	7.958	7.892	7.945	60,958	+0.02(+0.25%)
Nov 15, 2013	7.938	8.109	7.912	7.925	67,907	+0.02(+0.25%)
Nov 14, 2013	7.938	7.957	7.892	7.906	37,570	-0.02(-0.24%)
Nov 12, 2013	7.918	7.951	7.899	7.925	84,905	-0.04(-0.49%)
Nov 11, 2013	7.977	8.075	7.964	7.964	92,697	-0.01(-0.16%)
Nov 08, 2013	8.009	8.009	7.931	7.977	90,464	-0.05(-0.57%)
Nov 07, 2013	7.990	8.035	7.983	8.022	59,733	-0.01(-0.08%)
Nov 06, 2013	8.029	8.055	8.029	8.029	61,041	+0.00(+0.00%)
Nov 05, 2013	8.055	8.075	8.003	8.029	49,818	-0.04(-0.49%)
Nov 04, 2013	8.146	8.146	8.055	8.068	42,391	-0.02(-0.24%)
Nov 01, 2013	8.120	8.120	8.035	8.088	75,250	-0.05(-0.56%)
Oct 31, 2013	8.159	8.159	8.090	8.133	65,321	+0.01(+0.16%)
Oct 30, 2013	8.179	8.185	8.055	8.120	66,683	-0.03(-0.40%)
Oct 29, 2013	8.199	8.199	8.133	8.153	55,783	-0.01(-0.08%)
Oct 28, 2013	8.153	8.225	8.153	8.159	71,882	+0.02(+0.24%)
Oct 25, 2013	8.185	8.199	8.107	8.140	139,173	-0.06(-0.72%)
Oct 24, 2013	8.296	8.303	8.159	8.199	165,330	-0.14(-1.72%)
Oct 23, 2013	8.270	8.349	8.257	8.342	25,946	+0.07(+0.82%)
Oct 22, 2013	8.244	8.309	8.231	8.274	13,633	+0.03(+0.36%)
Oct 21, 2013	8.205	8.270	8.179	8.244	43,527	+0.01(+0.16%)
Oct 18, 2013	8.185	8.251	8.140	8.231	65,203	+0.06(+0.72%)
Oct 17, 2013	8.022	8.218	8.022	8.172	62,758	+0.14(+1.70%)
Oct 16, 2013	8.009	8.054	7.983	8.035	40,407	+0.01(+0.16%)
Oct 15, 2013	8.088	8.127	8.016	8.022	29,774	-0.09(-1.13%)
Oct 14, 2013	8.075	8.172	8.075	8.114	23,390	-0.04(-0.48%)
Oct 11, 2013	8.205	8.212	8.153	8.153	17,131	-0.04(-0.55%)
Oct 10, 2013	8.172	8.211	8.172	8.198	9,647	+0.01(+0.08%)
Oct 09, 2013	8.191	8.191	8.140	8.191	24,290	+0.03(+0.32%)
Oct 08, 2013	8.127	8.185	8.120	8.165	26,509	+0.03(+0.32%)
Oct 07, 2013	8.230	8.289	8.140	8.140	20,756	-0.10(-1.18%)
Oct 04, 2013	8.315	8.315	8.237	8.237	13,074	-0.03(-0.39%)
Oct 03, 2013	8.405	8.405	8.269	8.269	20,122	-0.12(-1.39%)
Oct 02, 2013	8.328	8.396	8.328	8.386	15,141	+0.01(+0.08%)
Oct 01, 2013	8.412	8.412	8.360	8.379	44,891	-0.01(-0.15%)
Sep 27, 2013	8.425	8.425	8.341	8.392	29,762	+0.01(+0.08%)
Sep 26, 2013	8.386	8.438	8.341	8.386	24,319	-0.01(-0.15%)
Sep 25, 2013	8.379	8.444	8.379	8.399	39,904	+0.07(+0.86%)
Sep 24, 2013	8.367	8.367	8.269	8.328	34,654	+0.00(+0.00%)
Sep 23, 2013	8.321	8.392	8.302	8.328	41,008	+0.05(+0.55%)
Sep 20, 2013	8.276	8.302	8.204	8.282	53,525	+0.02(+0.24%)
Sep 19, 2013	8.289	8.289	8.211	8.263	75,765	+0.01(+0.16%)
Sep 18, 2013	7.945	8.250	7.893	8.250	95,535	+0.29(+3.58%)
Sep 17, 2013	7.776	7.966	7.776	7.964	61,191	+0.18(+2.33%)
Sep 16, 2013	7.796	7.848	7.750	7.783	49,108	+0.03(+0.42%)
Sep 13, 2013	7.711	7.783	7.711	7.750	38,515	+0.01(+0.17%)
Sep 12, 2013	7.718	7.770	7.718	7.737	46,021	+0.00(+0.01%)
Sep 11, 2013	7.750	7.790	7.737	7.737	33,347	-0.05(-0.58%)
Sep 10, 2013	7.846	7.872	7.775	7.782	34,341	-0.07(-0.90%)
Sep 09, 2013	7.833	7.898	7.827	7.853	56,645	-0.01(-0.16%)
Sep 06, 2013	7.846	7.969	7.840	7.866	80,781	+0.02(+0.26%)
Sep 05, 2013	7.872	7.930	7.769	7.845	55,080	-0.08(-0.99%)
Sep 04, 2013	7.930	7.943	7.890	7.924	39,832	+0.01(+0.11%)
Sep 03, 2013	7.872	7.956	7.853	7.915	61,805	+0.02(+0.22%)
Aug 30, 2013	7.821	7.937	7.821	7.898	71,020	+0.01(+0.08%)
Aug 29, 2013	7.917	7.917	7.866	7.891	52,473	-0.03(-0.33%)
Aug 28, 2013	7.917	7.995	7.891	7.917	66,362	+0.05(+0.57%)
Aug 27, 2013	7.898	7.950	7.853	7.872	44,303	-0.06(-0.77%)
Aug 26, 2013	7.975	8.001	7.924	7.933	29,831	-0.04(-0.53%)
Aug 23, 2013	7.962	8.027	7.943	7.975	47,159	-0.03(-0.35%)
Aug 22, 2013	7.859	8.020	7.829	8.003	46,225	+0.16(+2.00%)
Aug 21, 2013	7.717	7.872	7.717	7.846	98,340	+0.11(+1.42%)
Aug 20, 2013	7.614	7.737	7.614	7.737	69,171	+0.08(+1.10%)
Aug 19, 2013	7.608	7.685	7.608	7.653	62,353	+0.03(+0.34%)
Aug 16, 2013	7.621	7.653	7.614	7.627	62,468	-0.04(-0.54%)
Aug 15, 2013	7.672	7.679	7.627	7.668	57,718	-0.03(-0.39%)
Aug 14, 2013	7.659	7.737	7.659	7.698	47,512	-0.04(-0.50%)
Aug 13, 2013	7.788	7.795	7.711	7.737	54,218	-0.05(-0.65%)
Aug 12, 2013	7.672	7.833	7.672	7.788	149,662	+0.08(+1.08%)
Aug 09, 2013	7.698	7.711	7.627	7.704	62,988	+0.04(+0.59%)
Aug 08, 2013	7.672	7.717	7.634	7.660	44,606	+0.03(+0.42%)
Aug 07, 2013	7.608	7.679	7.557	7.627	71,249	-0.02(-0.25%)
Aug 06, 2013	7.672	7.692	7.602	7.647	42,919	-0.03(-0.33%)
Aug 05, 2013	7.743	7.756	7.660	7.672	68,999	-0.06(-0.83%)
Aug 02, 2013	7.788	7.788	7.736	7.736	31,112	-0.02(-0.25%)
Aug 01, 2013	7.775	7.858	7.756	7.756	46,996	-0.06(-0.82%)
Jul 31, 2013	7.845	7.852	7.711	7.820	146,991	-0.04(-0.55%)
Jul 30, 2013	7.807	7.871	7.807	7.863	23,751	+0.02(+0.22%)
Jul 29, 2013	7.820	7.884	7.801	7.845	51,797	+0.04(+0.49%)
Jul 26, 2013	7.736	7.820	7.736	7.807	53,939	+0.06(+0.74%)
Jul 25, 2013	7.852	7.863	7.736	7.749	96,199	-0.12(-1.47%)
Jul 24, 2013	7.897	7.974	7.858	7.865	152,748	-0.09(-1.13%)
Jul 23, 2013	7.916	8.006	7.909	7.954	65,982	-0.02(-0.24%)
Jul 22, 2013	8.044	8.095	7.949	7.974	67,350	-0.12(-1.50%)
Jul 19, 2013	8.115	8.147	8.050	8.095	97,107	-0.08(-0.94%)
Jul 18, 2013	8.159	8.211	8.159	8.172	37,420	-0.03(-0.31%)
Jul 17, 2013	8.095	8.230	8.095	8.198	89,724	+0.05(+0.63%)
Jul 16, 2013	8.089	8.147	8.038	8.147	47,487	+0.01(+0.16%)
Jul 15, 2013	8.230	8.230	8.076	8.134	52,218	-0.05(-0.63%)
Jul 12, 2013	8.185	8.191	8.127	8.185	51,204	+0.02(+0.24%)
Jul 11, 2013	8.121	8.275	8.121	8.166	52,244	+0.07(+0.87%)
Jul 10, 2013	8.050	8.107	8.013	8.096	39,838	-0.01(-0.07%)
Jul 09, 2013	8.158	8.127	8.005	8.101	79,803	-0.03(-0.31%)
Jul 08, 2013	8.088	8.216	8.076	8.127	74,887	+0.03(+0.39%)
Jul 05, 2013	8.229	8.229	8.075	8.095	73,295	-0.19(-2.31%)
Jul 03, 2013	8.216	8.311	8.209	8.286	210,320	-0.11(-1.37%)
Jul 02, 2013	8.464	8.535	8.388	8.401	81,888	-0.10(-1.20%)
Jul 01, 2013	8.522	8.630	8.464	8.503	76,425	+0.03(+0.38%)
Jun 28, 2013	8.547	8.573	8.445	8.471	93,956	-0.11(-1.26%)
Jun 27, 2013	8.464	8.636	8.464	8.579	46,366	+0.11(+1.36%)
Jun 26, 2013	8.152	8.464	8.152	8.464	63,254	+0.29(+3.51%)
Jun 25, 2013	8.069	8.178	7.967	8.178	60,654	+0.05(+0.63%)
Jun 24, 2013	8.190	8.190	8.056	8.127	133,168	-0.13(-1.62%)
Jun 21, 2013	8.369	8.420	8.222	8.260	77,420	-0.10(-1.22%)
Jun 20, 2013	8.477	8.477	8.318	8.362	76,911	-0.21(-2.45%)
Jun 19, 2013	8.503	8.598	8.477	8.573	52,161	+0.02(+0.21%)
Jun 18, 2013	8.605	8.605	8.515	8.555	43,674	-0.08(-0.95%)
Jun 17, 2013	8.700	8.713	8.605	8.636	55,321	-0.10(-1.09%)
Jun 14, 2013	8.630	8.758	8.630	8.732	70,196	+0.02(+0.22%)
Jun 13, 2013	8.509	8.713	8.477	8.713	47,786	+0.13(+1.48%)
Jun 12, 2013	8.764	8.764	8.528	8.586	76,177	-0.23(-2.60%)
Jun 11, 2013	8.668	8.878	8.592	8.814	111,001	+0.03(+0.36%)
Jun 10, 2013	8.909	8.960	8.783	8.783	44,227	-0.18(-1.98%)
Jun 07, 2013	8.979	9.017	8.928	8.960	67,947	-0.03(-0.35%)
Jun 06, 2013	8.897	9.043	8.890	8.992	55,244	+0.09(+1.00%)
Jun 05, 2013	8.871	8.922	8.846	8.903	69,636	+0.03(+0.29%)
Jun 04, 2013	8.757	8.878	8.688	8.878	129,853	+0.06(+0.65%)
Jun 03, 2013	9.036	9.068	8.788	8.821	103,438	-0.26(-2.86%)
May 31, 2013	9.201	9.233	8.979	9.081	84,089	-0.21(-2.25%)
May 30, 2013	9.233	9.310	9.227	9.290	54,847	+0.01(+0.07%)
May 29, 2013	9.404	9.404	9.233	9.284	59,910	-0.12(-1.28%)
May 28, 2013	9.544	9.569	9.404	9.404	59,128	-0.17(-1.79%)
May 24, 2013	9.550	9.588	9.537	9.575	31,069	-0.02(-0.20%)
May 23, 2013	9.563	9.645	9.544	9.594	33,064	+0.00(+0.00%)
May 22, 2013	9.620	9.670	9.575	9.594	17,343	-0.04(-0.46%)
May 21, 2013	9.620	9.670	9.620	9.639	67,619	+0.02(+0.20%)
May 20, 2013	9.575	9.639	9.575	9.620	15,501	+0.02(+0.20%)
May 17, 2013	9.556	9.645	9.556	9.601	41,906	+0.03(+0.33%)
May 16, 2013	9.575	9.613	9.544	9.569	22,143	-0.04(-0.40%)
May 15, 2013	9.658	9.677	9.607	9.607	40,282	-0.04(-0.39%)
May 13, 2013	9.645	9.651	9.575	9.645	82,170	+0.05(+0.47%)
May 10, 2013	9.632	9.632	9.581	9.600	58,379	+0.03(+0.26%)
May 09, 2013	9.550	9.594	9.550	9.575	12,896	-0.01(-0.13%)
May 08, 2013	9.550	9.594	9.550	9.587	24,031	+0.01(+0.07%)
May 07, 2013	9.644	9.644	9.580	9.581	53,789	-0.03(-0.33%)
May 06, 2013	9.594	9.625	9.594	9.613	16,450	+0.01(+0.13%)
May 03, 2013	9.606	9.625	9.587	9.600	32,650	+0.01(+0.13%)
May 02, 2013	9.575	9.619	9.568	9.587	19,202	+0.01(+0.07%)
May 01, 2013	9.613	9.613	9.562	9.581	24,743	+0.03(+0.26%)
Apr 30, 2013	9.518	9.556	9.518	9.556	18,865	+0.04(+0.40%)
Apr 29, 2013	9.505	9.543	9.474	9.518	40,509	+0.01(+0.13%)
Apr 26, 2013	9.486	9.524	9.499	9.505	16,634	+0.00(+0.00%)
Apr 25, 2013	9.505	9.543	9.505	9.505	11,315	-0.01(-0.10%)
Apr 24, 2013	9.512	9.556	9.502	9.515	21,236	-0.01(-0.10%)
Apr 23, 2013	9.486	9.556	9.486	9.524	19,324	+0.04(+0.47%)
Apr 22, 2013	9.518	9.531	9.480	9.480	18,220	-0.03(-0.27%)
Apr 19, 2013	9.486	9.556	9.486	9.506	31,044	+0.02(+0.21%)
Apr 18, 2013	9.461	9.499	9.461	9.486	7,275	-0.01(-0.13%)
Apr 17, 2013	9.442	9.518	9.442	9.499	12,976	+0.03(+0.33%)
Apr 16, 2013	9.461	9.524	9.436	9.467	16,342	-0.01(-0.07%)
Apr 15, 2013	9.518	9.562	9.447	9.474	37,151	-0.06(-0.60%)
Apr 12, 2013	9.474	9.550	9.474	9.531	9,558	+0.00(+0.04%)
Apr 11, 2013	9.493	9.543	9.493	9.527	14,604	-0.01(-0.10%)
Apr 10, 2013	9.448	9.536	9.448	9.536	28,934	+0.06(+0.66%)
Apr 09, 2013	9.442	9.517	9.442	9.473	26,231	+0.03(+0.33%)
Apr 08, 2013	9.455	9.473	9.442	9.442	18,164	-0.01(-0.07%)
Apr 05, 2013	9.354	9.507	9.354	9.448	51,944	+0.09(+0.94%)
Apr 04, 2013	9.373	9.423	9.348	9.360	65,016	-0.03(-0.33%)
Apr 03, 2013	9.492	9.517	9.392	9.392	65,479	-0.13(-1.39%)
Apr 02, 2013	9.461	9.543	9.461	9.524	37,237	+0.02(+0.20%)