Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	151.70	156.00	145.95	147.80	7,687	-3.30(-2.18%)
Feb 27, 2014	150.70	154.69	148.40	151.10	6,378	+0.10(+0.07%)
Feb 26, 2014	150.00	153.08	147.50	151.00	4,846	+1.80(+1.21%)
Feb 25, 2014	150.10	153.29	148.10	149.20	3,134	-1.20(-0.80%)
Feb 24, 2014	149.50	155.50	147.60	150.40	6,588	+2.80(+1.90%)
Feb 21, 2014	148.50	150.00	138.72	147.60	5,331	-1.80(-1.20%)
Feb 20, 2014	146.10	150.00	138.86	149.40	4,732	+3.30(+2.26%)
Feb 19, 2014	146.70	148.80	145.80	146.10	3,342	-0.90(-0.61%)
Feb 18, 2014	139.60	147.50	139.60	147.00	5,932	+7.70(+5.53%)
Feb 14, 2014	140.90	139.30	139.30	139.30	4,200	-2.80(-1.97%)
Feb 13, 2014	143.30	145.80	138.20	142.10	4,539	-1.30(-0.91%)
Feb 12, 2014	149.20	152.70	142.30	143.40	5,563	-5.00(-3.37%)
Feb 11, 2014	141.20	149.80	141.20	148.40	13,005	+7.80(+5.55%)
Feb 10, 2014	137.60	141.00	136.80	140.60	5,421	+3.60(+2.63%)
Feb 07, 2014	132.40	141.00	131.96	137.00	7,435	+4.50(+3.40%)
Feb 06, 2014	130.00	137.90	130.00	132.50	4,463	+2.70(+2.08%)
Feb 05, 2014	132.30	134.00	125.00	129.80	8,468	-3.40(-2.55%)
Feb 04, 2014	135.20	136.10	131.00	133.20	3,024	-1.70(-1.26%)
Feb 03, 2014	138.00	144.90	130.40	134.90	5,927	-3.00(-2.18%)
Jan 31, 2014	137.80	140.00	136.90	137.90	4,565	-1.40(-1.01%)
Jan 30, 2014	138.30	145.00	134.50	139.30	9,149	+1.60(+1.16%)
Jan 29, 2014	133.20	139.70	133.20	137.70	9,190	+4.20(+3.15%)
Jan 28, 2014	130.30	133.50	130.20	133.50	3,499	+2.80(+2.14%)
Jan 27, 2014	131.80	135.00	130.00	130.70	4,009	-1.20(-0.91%)
Jan 24, 2014	134.90	136.20	129.00	131.90	6,277	-4.30(-3.16%)
Jan 23, 2014	133.10	137.60	132.26	136.20	7,758	+2.00(+1.49%)
Jan 22, 2014	135.00	135.00	131.60	134.20	3,267	-0.60(-0.45%)
Jan 21, 2014	134.60	136.30	133.70	134.80	4,674	+0.60(+0.45%)
Jan 17, 2014	136.00	134.20	134.20	134.20	3,650	-1.70(-1.25%)
Jan 16, 2014	137.40	137.40	134.60	135.90	2,138	-1.00(-0.73%)
Jan 15, 2014	137.10	138.00	132.80	136.90	3,822	-0.20(-0.15%)
Jan 14, 2014	133.40	139.80	130.70	137.10	8,787	+4.80(+3.63%)
Jan 13, 2014	132.20	135.62	130.80	132.30	4,776	+0.20(+0.15%)
Jan 10, 2014	130.20	132.10	129.00	132.10	8,629	+2.10(+1.62%)
Jan 09, 2014	127.10	130.40	123.53	130.00	6,545	+2.90(+2.28%)
Jan 08, 2014	127.70	128.00	121.10	127.10	12,293	-1.10(-0.86%)
Jan 07, 2014	123.80	131.40	121.80	128.20	10,292	+5.40(+4.40%)
Jan 06, 2014	117.70	128.90	117.70	122.80	16,098	+6.90(+5.95%)
Jan 03, 2014	113.50	124.60	112.60	115.90	11,650	+3.00(+2.66%)
Jan 02, 2014	122.30	131.70	110.10	112.90	26,589	-9.10(-7.46%)
Dec 31, 2013	133.70	122.00	122.00	122.00	122,120	-13.10(-9.70%)
Dec 30, 2013	138.00	138.00	132.00	135.10	5,923	-3.90(-2.81%)
Dec 27, 2013	144.50	144.50	137.51	139.00	4,695	-0.30(-0.22%)
Dec 26, 2013	141.00	141.00	136.90	139.30	4,591	+1.50(+1.09%)
Dec 24, 2013	144.80	144.80	134.60	137.80	7,798	-0.30(-0.22%)
Dec 23, 2013	137.30	142.70	136.20	138.10	7,835	+0.70(+0.51%)
Dec 20, 2013	135.90	140.50	132.70	137.40	10,057	+2.70(+2.00%)
Dec 19, 2013	139.70	142.60	133.60	134.70	3,694	-5.50(-3.92%)
Dec 18, 2013	134.80	146.00	130.64	140.20	8,719	-2.00(-1.41%)
Dec 17, 2013	141.50	143.30	139.90	142.20	6,596	-0.80(-0.56%)
Dec 16, 2013	138.80	149.20	137.50	143.00	10,313	+4.50(+3.25%)
Dec 13, 2013	138.70	139.00	132.50	138.50	3,520	+0.40(+0.29%)
Dec 12, 2013	139.10	139.40	127.20	138.10	2,510	-0.50(-0.36%)
Dec 11, 2013	138.10	138.90	136.50	138.60	4,271	+2.00(+1.46%)
Dec 10, 2013	137.60	140.00	133.10	136.60	6,094	-0.40(-0.29%)
Dec 09, 2013	128.70	138.40	125.00	137.00	4,599	+8.70(+6.78%)
Dec 06, 2013	127.90	129.80	125.40	128.30	0	+2.30(+1.83%)
Dec 05, 2013	127.80	128.70	124.20	126.00	0	-2.10(-1.64%)
Dec 04, 2013	134.40	134.40	126.70	128.10	0	-5.60(-4.19%)
Dec 03, 2013	137.50	138.50	132.80	133.70	0	-3.90(-2.83%)
Dec 02, 2013	137.50	138.50	135.50	137.60	0	+2.20(+1.62%)
Nov 29, 2013	133.20	137.50	131.70	135.40	0	+3.40(+2.58%)
Nov 27, 2013	124.20	132.40	124.10	132.00	0	+8.20(+6.62%)
Nov 26, 2013	122.70	123.80	120.20	123.80	0	+1.00(+0.81%)
Nov 25, 2013	126.30	126.30	122.60	122.80	2,346	-2.30(-1.84%)
Nov 22, 2013	124.50	126.10	122.60	125.10	0	+0.20(+0.16%)
Nov 21, 2013	130.30	130.30	123.90	124.90	6,729	+0.00(+0.00%)
Nov 20, 2013	125.30	126.00	122.60	124.90	0	+1.00(+0.81%)
Nov 19, 2013	126.00	126.20	122.00	123.90	8,726	-2.10(-1.67%)
Nov 18, 2013	125.80	129.30	123.00	126.00	0	+0.90(+0.72%)
Nov 15, 2013	123.60	129.00	121.50	125.10	0	+0.90(+0.72%)
Nov 14, 2013	123.70	124.50	120.00	124.20	0	+3.20(+2.64%)
Nov 12, 2013	122.80	132.00	120.10	121.00	0	-1.80(-1.47%)
Nov 11, 2013	124.40	124.40	120.50	122.80	0	-0.90(-0.73%)
Nov 08, 2013	127.60	129.10	120.00	123.70	0	-4.00(-3.13%)
Nov 07, 2013	132.60	133.70	127.60	127.70	13,092	-4.40(-3.33%)
Nov 06, 2013	137.10	138.50	131.00	132.10	7,147	-3.70(-2.72%)
Nov 05, 2013	132.40	136.60	130.00	135.80	0	+2.80(+2.11%)
Nov 04, 2013	132.80	135.30	128.70	133.00	8,430	+0.20(+0.15%)
Nov 01, 2013	128.30	138.00	126.20	132.80	0	+4.60(+3.59%)
Oct 31, 2013	128.50	130.62	123.00	128.20	0	-0.30(-0.23%)
Oct 30, 2013	130.40	131.95	125.00	128.50	4,501	-2.00(-1.53%)
Oct 29, 2013	134.90	141.70	126.60	130.50	0	-0.60(-0.46%)
Oct 28, 2013	126.20	132.00	119.10	131.10	0	+1.10(+0.85%)
Oct 25, 2013	147.90	149.00	126.00	130.00	0	-17.70(-11.98%)
Oct 24, 2013	153.50	156.60	146.70	147.70	5,616	-6.40(-4.15%)
Oct 23, 2013	155.30	158.90	153.00	154.10	0	-2.10(-1.34%)
Oct 22, 2013	157.10	162.40	153.10	156.20	11,360	-0.35(-0.22%)
Oct 21, 2013	159.50	164.54	153.10	156.55	26,118	-0.35(-0.22%)
Oct 18, 2013	149.60	163.30	148.65	156.90	15,954	+8.90(+6.01%)
Oct 17, 2013	143.40	149.40	140.10	148.00	9,724	+3.90(+2.71%)
Oct 16, 2013	138.70	145.00	138.10	144.10	7,213	+8.50(+6.27%)
Oct 15, 2013	135.10	139.50	134.50	135.60	3,656	+0.90(+0.67%)
Oct 14, 2013	143.60	143.90	133.40	134.70	11,065	-9.60(-6.65%)
Oct 11, 2013	130.80	144.40	125.20	144.30	0	+13.40(+10.24%)
Oct 10, 2013	126.00	132.40	125.00	130.90	4,773	+6.50(+5.23%)
Oct 09, 2013	126.20	127.50	121.80	124.40	0	-1.50(-1.19%)
Oct 08, 2013	118.10	134.90	118.10	125.90	8,870	-8.20(-6.11%)
Oct 07, 2013	135.10	140.00	132.80	134.10	0	-2.20(-1.61%)
Oct 04, 2013	126.40	138.00	125.00	136.30	0	+9.60(+7.58%)
Oct 03, 2013	129.10	129.10	122.00	126.70	0	-1.20(-0.94%)
Oct 02, 2013	128.90	129.88	124.10	127.90	9,120	-2.10(-1.62%)
Oct 01, 2013	133.50	139.10	121.50	130.00	31,960	+19.40(+17.54%)
Sep 27, 2013	111.00	118.90	109.40	110.60	0	-0.40(-0.36%)
Sep 26, 2013	98.60	111.78	98.60	111.00	15,363	+12.80(+13.03%)
Sep 25, 2013	96.50	98.90	96.50	98.20	3,414	+1.60(+1.66%)
Sep 24, 2013	98.20	98.20	95.50	96.60	2,663	-1.60(-1.63%)
Sep 23, 2013	98.90	99.81	94.00	98.20	5,362	-0.70(-0.71%)
Sep 20, 2013	98.80	99.11	95.50	98.90	0	+0.30(+0.30%)
Sep 19, 2013	99.40	99.50	96.30	98.60	0	-0.70(-0.70%)
Sep 18, 2013	96.50	99.84	95.30	99.30	0	+2.90(+3.01%)
Sep 17, 2013	96.20	97.63	95.00	96.40	0	+0.10(+0.10%)
Sep 16, 2013	96.26	97.20	95.10	96.30	0	+0.00(+0.00%)
Sep 13, 2013	97.00	98.00	95.50	96.30	0	-0.20(-0.21%)
Sep 12, 2013	99.20	99.20	95.60	96.50	0	-2.60(-2.62%)
Sep 11, 2013	99.60	99.60	96.61	99.10	0	+0.50(+0.51%)
Sep 10, 2013	98.60	99.70	95.60	98.60	5,106	+0.30(+0.31%)
Sep 09, 2013	94.20	100.00	94.20	98.30	0	+4.20(+4.46%)
Sep 06, 2013	98.20	98.90	93.10	94.10	0	-3.20(-3.29%)
Sep 05, 2013	100.40	102.26	96.60	97.30	0	-3.20(-3.18%)
Sep 04, 2013	98.50	101.50	98.50	100.50	0	+2.20(+2.24%)
Sep 03, 2013	96.30	100.00	95.20	98.30	0	+3.20(+3.36%)
Aug 30, 2013	99.00	103.50	94.50	95.10	0	-4.40(-4.42%)
Aug 29, 2013	94.80	104.80	93.80	99.50	11,960	+4.52(+4.76%)
Aug 28, 2013	100.60	101.46	93.00	94.98	0	-5.60(-5.57%)
Aug 27, 2013	101.30	103.90	98.90	100.58	16,827	-1.82(-1.78%)
Aug 26, 2013	89.00	104.40	88.90	102.40	0	+13.50(+15.19%)
Aug 23, 2013	88.30	88.90	87.10	88.90	0	+0.70(+0.79%)
Aug 22, 2013	87.20	88.90	87.20	88.20	3,723	+1.80(+2.08%)
Aug 21, 2013	85.70	88.60	82.40	86.40	0	+0.00(+0.00%)
Aug 20, 2013	83.80	87.50	82.20	86.40	6,326	+3.70(+4.47%)
Aug 19, 2013	81.10	87.00	79.20	82.70	5,277	+2.10(+2.61%)
Aug 16, 2013	79.50	80.90	76.10	80.60	0	+0.80(+1.00%)
Aug 15, 2013	72.70	82.00	72.70	79.80	12,336	+6.90(+9.47%)
Aug 14, 2013	74.10	74.60	68.60	72.90	13,159	-1.40(-1.88%)
Aug 13, 2013	75.30	76.50	72.90	74.30	2,828	-1.20(-1.59%)
Aug 12, 2013	73.60	77.20	73.50	75.50	2,488	+0.40(+0.53%)
Aug 09, 2013	72.00	77.79	70.30	75.10	9,265	+3.40(+4.74%)
Aug 08, 2013	78.10	78.10	70.00	71.70	12,270	-5.30(-6.88%)
Aug 07, 2013	79.80	81.20	76.70	77.00	12,059	-3.10(-3.87%)
Aug 06, 2013	81.00	81.80	79.90	80.10	15,803	-0.90(-1.11%)
Aug 05, 2013	80.90	83.10	80.50	81.00	10,527	-0.60(-0.74%)
Aug 02, 2013	83.40	83.80	80.70	81.60	5,325	-2.20(-2.63%)
Aug 01, 2013	84.60	85.40	83.00	83.80	3,082	+0.00(+0.00%)
Jul 31, 2013	85.60	85.70	82.70	83.80	0	-1.20(-1.41%)
Jul 30, 2013	88.90	89.20	84.10	85.00	0	-3.50(-3.95%)
Jul 29, 2013	87.90	89.50	87.42	88.50	0	+0.20(+0.23%)
Jul 26, 2013	85.60	89.30	84.40	88.30	0	+1.70(+1.96%)
Jul 25, 2013	85.60	87.00	84.80	86.60	0	+1.50(+1.76%)
Jul 24, 2013	85.40	86.50	84.20	85.10	0	-0.10(-0.12%)
Jul 23, 2013	83.70	86.50	83.08	85.20	0	+1.30(+1.55%)
Jul 22, 2013	80.90	84.99	80.90	83.90	0	+2.20(+2.69%)
Jul 19, 2013	82.70	82.70	81.30	81.70	0	-0.90(-1.09%)
Jul 18, 2013	80.50	83.80	80.40	82.60	0	+1.70(+2.10%)
Jul 17, 2013	82.00	82.40	80.10	80.90	8,321	-1.30(-1.58%)
Jul 16, 2013	83.10	83.30	81.10	82.20	0	-1.10(-1.32%)
Jul 15, 2013	84.50	85.40	82.20	83.30	0	+0.30(+0.36%)
Jul 12, 2013	82.70	87.30	81.10	83.00	0	-0.10(-0.12%)
Jul 11, 2013	83.40	85.90	81.80	83.10	0	+0.10(+0.12%)
Jul 10, 2013	82.10	85.10	81.60	83.00	0	+0.40(+0.48%)
Jul 09, 2013	83.10	83.10	80.30	82.60	0	-0.10(-0.12%)
Jul 08, 2013	81.30	84.00	80.00	82.70	0	+1.20(+1.47%)
Jul 05, 2013	82.80	82.80	78.60	81.50	0	-1.40(-1.69%)
Jul 03, 2013	80.50	84.10	79.60	82.90	0	+1.70(+2.09%)
Jul 02, 2013	80.40	83.70	79.70	81.20	0	+0.80(+1.00%)
Jul 01, 2013	82.30	84.20	78.50	80.40	0	-0.80(-0.99%)
Jun 28, 2013	81.80	86.30	78.80	81.20	141,130	+2.20(+2.78%)
Jun 26, 2013	76.60	81.10	76.60	79.00	0	+2.50(+3.27%)
Jun 25, 2013	80.60	82.80	74.10	76.50	0	-2.80(-3.53%)
Jun 24, 2013	79.70	83.20	74.70	79.30	0	-0.60(-0.75%)
Jun 21, 2013	80.80	82.80	77.20	79.90	33,473	-0.20(-0.25%)
Jun 20, 2013	80.00	85.34	79.00	80.10	0	-2.20(-2.67%)
Jun 19, 2013	85.60	88.80	81.10	82.30	0	-3.70(-4.30%)
Jun 18, 2013	88.50	88.70	85.00	86.00	0	-2.50(-2.82%)
Jun 17, 2013	91.90	91.90	87.60	88.50	0	-3.70(-4.01%)
Jun 14, 2013	88.80	92.20	87.00	92.20	0	+3.80(+4.30%)
Jun 13, 2013	87.00	88.80	83.70	88.40	3,169	+2.00(+2.31%)
Jun 12, 2013	90.40	90.40	80.60	86.40	11,822	-2.60(-2.92%)
Jun 11, 2013	86.00	92.00	86.00	89.00	14,106	+0.60(+0.68%)
Jun 10, 2013	86.90	88.50	84.80	88.40	0	+3.50(+4.12%)
Jun 07, 2013	85.50	86.80	82.50	84.90	0	+0.40(+0.47%)
Jun 06, 2013	82.80	84.50	79.90	84.50	0	+2.00(+2.42%)
Jun 05, 2013	85.00	85.00	80.55	82.50	0	-1.90(-2.25%)
Jun 04, 2013	85.70	87.60	78.30	84.40	0	-3.20(-3.65%)
Jun 03, 2013	88.00	88.50	84.50	87.60	4,323	-0.30(-0.34%)
May 31, 2013	86.00	88.30	83.60	87.90	4,740	+1.00(+1.15%)
May 30, 2013	85.50	88.00	81.90	86.90	0	+1.10(+1.28%)
May 29, 2013	88.50	88.50	84.10	85.80	12,792	-2.60(-2.94%)
May 28, 2013	87.00	88.50	85.50	88.40	10,677	+1.70(+1.96%)
May 24, 2013	85.70	87.00	84.90	86.70	0	+0.70(+0.81%)
May 23, 2013	80.60	86.00	80.60	86.00	0	+3.50(+4.24%)
May 22, 2013	84.50	87.00	80.10	82.50	0	-3.00(-3.51%)
May 21, 2013	77.30	88.00	76.20	85.50	0	+1.00(+1.18%)
May 20, 2013	79.70	84.50	75.90	84.50	0	+5.30(+6.69%)
May 17, 2013	80.60	81.50	74.70	79.20	0	+0.60(+0.76%)
May 16, 2013	84.30	84.90	75.90	78.60	8,372	-5.90(-6.98%)
May 15, 2013	83.10	88.20	83.10	84.50	0	+8.00(+10.46%)
May 13, 2013	74.80	77.50	74.30	76.50	0	+1.90(+2.55%)
May 10, 2013	72.50	77.50	68.90	74.60	0	+2.80(+3.90%)
May 09, 2013	71.50	71.90	68.90	71.80	0	+1.00(+1.41%)
May 08, 2013	71.00	71.80	68.80	70.80	0	+1.70(+2.46%)
May 07, 2013	67.05	69.40	67.00	69.10	0	+1.60(+2.37%)
May 06, 2013	71.00	71.00	65.10	67.50	0	-1.40(-2.03%)
May 03, 2013	66.30	69.50	65.10	68.90	0	+2.30(+3.45%)
May 02, 2013	61.00	70.00	61.00	66.60	0	+3.10(+4.88%)
May 01, 2013	63.90	64.70	61.60	63.50	0	+0.30(+0.47%)
Apr 30, 2013	61.10	64.80	61.10	63.20	0	+1.60(+2.60%)
Apr 29, 2013	59.50	64.90	58.55	61.60	2,183	+1.80(+3.01%)
Apr 26, 2013	61.40	62.70	59.00	59.80	3,176	-1.10(-1.81%)
Apr 25, 2013	64.00	67.10	59.10	60.90	4,627	-3.20(-4.99%)
Apr 24, 2013	61.00	67.70	60.60	64.10	0	+3.60(+5.95%)
Apr 23, 2013	55.00	60.80	55.00	60.50	5,593	+5.80(+10.60%)
Apr 22, 2013	50.00	54.90	50.00	54.70	2,974	+4.00(+7.89%)
Apr 19, 2013	48.20	54.20	48.00	50.70	2,681	+2.00(+4.11%)
Apr 18, 2013	52.10	52.70	48.10	48.70	4,593	-4.10(-7.77%)
Apr 17, 2013	54.40	56.10	51.30	52.80	10,487	-1.60(-2.94%)
Apr 16, 2013	52.60	56.40	52.60	54.40	6,525	+0.50(+0.93%)
Apr 15, 2013	59.40	61.10	53.90	53.90	13,262	-7.00(-11.49%)
Apr 12, 2013	61.70	63.55	60.20	60.90	4,269	-2.20(-3.49%)
Apr 11, 2013	65.40	66.80	61.00	63.10	3,227	-2.20(-3.37%)
Apr 10, 2013	66.30	66.90	63.90	65.30	4,492	+0.30(+0.46%)
Apr 09, 2013	63.70	67.00	63.70	65.00	3,399	+0.20(+0.31%)
Apr 08, 2013	65.00	67.90	63.70	64.80	4,627	-1.50(-2.26%)
Apr 05, 2013	69.50	71.90	65.20	66.30	17,627	-3.60(-5.15%)
Apr 04, 2013	66.30	72.40	65.11	69.90	7,580	+0.40(+0.58%)
Apr 03, 2013	64.90	73.80	64.90	69.50	26,962	+4.70(+7.25%)
Apr 02, 2013	64.50	65.00	56.80	64.80	14,383	+0.50(+0.78%)
Apr 01, 2013	71.00	71.90	61.10	64.30	13,278	-8.40(-11.55%)
Mar 28, 2013	84.50	85.00	66.60	72.70	44,232	-12.50(-14.67%)
Mar 27, 2013	84.00	89.90	84.00	85.20	37,713	+1.90(+2.28%)
Mar 26, 2013	78.40	88.40	77.50	83.30	23,266	+8.20(+10.92%)
Mar 25, 2013	72.60	75.50	70.50	75.10	8,306	+5.10(+7.29%)
Mar 22, 2013	69.10	71.80	69.10	70.00	4,989	+0.20(+0.29%)
Mar 21, 2013	70.00	70.00	68.00	69.80	4,125	-0.10(-0.14%)
Mar 20, 2013	67.90	70.00	65.50	69.90	10,940	+4.90(+7.54%)
Mar 19, 2013	63.20	65.00	62.70	65.00	3,467	+3.50(+5.69%)
Mar 18, 2013	61.70	66.00	58.30	61.50	5,903	+0.00(+0.00%)
Mar 15, 2013	58.10	61.50	58.10	61.50	5,632	+3.30(+5.67%)
Mar 14, 2013	57.00	60.00	57.00	58.20	2,351	+0.80(+1.39%)
Mar 13, 2013	56.70	57.80	55.70	57.40	2,308	+1.70(+3.05%)
Mar 12, 2013	54.60	56.80	54.60	55.70	1,716	+0.20(+0.36%)
Mar 11, 2013	52.40	55.50	52.20	55.50	4,963	+3.10(+5.91%)
Mar 08, 2013	52.23	52.40	51.84	52.40	2,278	+0.30(+0.58%)
Mar 07, 2013	50.70	52.50	50.00	52.10	3,084	+1.80(+3.58%)
Mar 06, 2013	52.50	52.50	50.00	50.30	2,394	-0.90(-1.76%)
Mar 05, 2013	52.50	52.50	50.00	51.20	2,163	-1.20(-2.29%)
Mar 04, 2013	52.50	52.50	51.60	52.40	543	+0.20(+0.38%)