Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.19	18.92	18.92	18.92	733,200	+0.67(+3.68%)
Dec 30, 2014	18.35	18.43	17.91	18.25	162,784	-0.08(-0.42%)
Dec 29, 2014	18.14	18.48	17.94	18.33	93,224	+0.28(+1.54%)
Dec 26, 2014	18.31	18.34	18.02	18.05	40,804	-0.11(-0.59%)
Dec 24, 2014	18.25	18.16	18.16	18.16	66,400	+0.02(+0.12%)
Dec 23, 2014	18.15	18.25	18.01	18.14	101,696	-0.04(-0.19%)
Dec 22, 2014	17.97	18.20	17.88	18.17	128,336	+0.13(+0.72%)
Dec 19, 2014	18.60	18.70	17.97	18.04	201,508	-0.61(-3.28%)
Dec 18, 2014	18.19	18.69	18.05	18.65	92,392	+0.62(+3.42%)
Dec 17, 2014	17.86	18.04	17.43	18.04	190,404	+0.09(+0.53%)
Dec 16, 2014	17.58	18.27	17.58	17.94	136,308	+0.23(+1.27%)
Dec 15, 2014	17.88	18.18	17.66	17.71	143,800	-0.24(-1.34%)
Dec 12, 2014	17.71	18.00	17.71	17.95	102,368	+0.05(+0.29%)
Dec 11, 2014	18.28	18.50	17.72	17.90	239,456	-0.36(-1.94%)
Dec 10, 2014	18.35	18.49	18.19	18.26	158,208	-0.04(-0.22%)
Dec 09, 2014	17.82	18.33	17.70	18.30	252,060	+0.27(+1.53%)
Dec 08, 2014	17.77	18.14	17.75	18.02	149,644	+0.12(+0.70%)
Dec 05, 2014	18.21	18.40	17.81	17.90	180,452	-0.32(-1.74%)
Dec 04, 2014	18.52	18.63	18.11	18.21	264,368	-0.10(-0.56%)
Dec 03, 2014	17.58	18.47	17.50	18.32	313,204	+0.83(+4.75%)
Dec 02, 2014	17.50	17.50	17.26	17.49	241,412	+0.07(+0.37%)
Dec 01, 2014	17.62	17.62	17.21	17.42	195,556	+0.21(+1.23%)
Nov 28, 2014	17.41	17.61	17.18	17.21	69,424	-0.23(-1.33%)
Nov 26, 2014	17.42	17.44	17.44	17.44	114,800	+0.09(+0.53%)
Nov 25, 2014	17.35	17.48	17.26	17.35	168,468	+0.03(+0.16%)
Nov 24, 2014	17.23	17.39	17.08	17.32	227,740	+0.25(+1.43%)
Nov 21, 2014	17.38	17.43	17.00	17.08	211,100	-0.15(-0.86%)
Nov 20, 2014	17.08	17.27	17.01	17.23	127,956	+0.17(+0.97%)
Nov 19, 2014	17.00	17.25	17.00	17.06	73,372	-0.05(-0.29%)
Nov 18, 2014	17.19	17.41	16.71	17.11	134,132	+0.02(+0.13%)
Nov 17, 2014	17.25	17.39	16.97	17.09	199,776	+0.02(+0.13%)
Nov 14, 2014	16.81	17.25	16.75	17.07	290,516	+0.25(+1.50%)
Nov 13, 2014	17.42	17.52	16.78	16.81	192,400	-0.50(-2.86%)
Nov 12, 2014	16.95	17.36	16.95	17.31	120,624	+0.19(+1.12%)
Nov 11, 2014	17.23	17.51	16.86	17.11	301,032	-0.36(-2.06%)
Nov 10, 2014	17.96	18.16	17.33	17.48	275,448	-0.36(-2.05%)
Nov 07, 2014	17.99	18.16	17.71	17.84	297,256	-0.15(-0.82%)
Nov 06, 2014	16.25	18.25	16.24	17.99	441,372	+2.49(+16.09%)
Nov 05, 2014	15.31	15.50	15.04	15.49	138,428	+0.38(+2.48%)
Nov 04, 2014	15.15	15.30	14.99	15.12	160,684	-0.15(-0.98%)
Nov 03, 2014	15.27	15.44	14.96	15.27	81,092	+0.00(+0.02%)
Oct 31, 2014	15.41	15.41	15.16	15.27	193,088	+0.10(+0.64%)
Oct 30, 2014	14.63	15.25	14.63	15.17	102,988	+0.11(+0.71%)
Oct 29, 2014	14.98	15.00	14.73	15.06	98,284	+0.00(+0.00%)
Oct 28, 2014	14.73	15.06	14.59	15.06	92,120	+0.33(+2.26%)
Oct 27, 2014	14.63	14.85	14.71	14.73	109,508	+0.02(+0.14%)
Oct 24, 2014	14.61	14.71	14.56	14.71	202,076	+0.14(+0.94%)
Oct 23, 2014	14.48	14.74	14.48	14.57	117,092	+0.14(+0.99%)
Oct 22, 2014	14.48	14.61	14.34	14.43	61,040	-0.11(-0.74%)
Oct 21, 2014	14.34	14.58	13.51	14.54	53,316	+0.22(+1.57%)
Oct 20, 2014	14.34	14.50	14.23	14.31	61,444	-0.19(-1.31%)
Oct 17, 2014	14.75	14.75	14.75	14.50	38,484	-0.05(-0.36%)
Oct 16, 2014	14.43	14.99	14.40	14.55	252,564	-0.06(-0.43%)
Oct 15, 2014	14.25	14.70	14.25	14.62	100,588	+0.12(+0.79%)
Oct 14, 2014	14.37	14.76	14.18	14.50	141,956	+0.23(+1.63%)
Oct 13, 2014	14.29	14.33	13.93	14.27	161,540	-0.06(-0.42%)
Oct 10, 2014	14.42	14.50	14.30	14.33	131,964	-0.17(-1.17%)
Oct 09, 2014	14.69	14.72	14.43	14.50	59,276	-0.19(-1.28%)
Oct 08, 2014	14.39	14.83	14.37	14.69	167,656	+0.24(+1.64%)
Oct 07, 2014	14.35	14.54	14.29	14.45	98,424	-0.10(-0.69%)
Oct 06, 2014	14.75	14.85	14.45	14.55	123,900	-0.16(-1.07%)
Oct 03, 2014	14.50	14.75	14.50	14.71	67,528	+0.30(+2.12%)
Oct 02, 2014	14.28	14.46	13.96	14.40	90,592	+0.39(+2.78%)
Oct 01, 2014	13.87	14.06	13.84	14.01	145,832	+0.00(+0.00%)
Sep 30, 2014	14.15	14.18	13.68	14.01	436,004	+0.00(+0.02%)
Sep 29, 2014	13.69	14.02	13.62	14.01	84,556	+0.23(+1.65%)
Sep 26, 2014	14.01	14.07	13.69	13.78	88,692	-0.22(-1.55%)
Sep 25, 2014	14.27	14.27	13.91	14.00	70,348	-0.31(-2.20%)
Sep 24, 2014	14.18	14.31	14.11	14.31	47,520	+0.16(+1.17%)
Sep 23, 2014	14.29	14.30	14.11	14.15	81,064	-0.06(-0.44%)
Sep 22, 2014	14.23	14.35	14.10	14.21	78,312	-0.04(-0.30%)
Sep 19, 2014	14.18	14.38	13.94	14.26	126,760	+0.06(+0.42%)
Sep 18, 2014	14.06	14.41	14.02	14.20	40,200	+0.25(+1.76%)
Sep 17, 2014	14.00	14.14	13.76	13.95	80,612	-0.17(-1.17%)
Sep 16, 2014	13.88	14.20	13.88	14.12	68,064	+0.13(+0.97%)
Sep 15, 2014	14.03	14.04	14.03	13.98	91,444	-0.11(-0.76%)
Sep 12, 2014	14.15	14.32	13.99	14.09	90,488	-0.05(-0.37%)
Sep 11, 2014	14.05	14.21	13.98	14.14	37,780	+0.12(+0.89%)
Sep 10, 2014	13.94	14.12	13.91	14.02	31,716	-0.01(-0.05%)
Sep 09, 2014	14.14	14.14	14.14	14.02	70,188	+0.03(+0.23%)
Sep 08, 2014	14.07	14.23	13.91	13.99	131,528	-0.23(-1.62%)
Sep 05, 2014	14.10	14.34	13.99	14.22	54,128	+0.13(+0.96%)
Sep 04, 2014	14.33	14.47	14.09	14.09	70,588	-0.26(-1.80%)
Sep 03, 2014	14.33	14.50	14.22	14.34	153,088	+0.02(+0.14%)
Sep 02, 2014	14.70	14.70	14.31	14.32	59,268	-0.29(-2.02%)
Aug 29, 2014	14.47	14.62	14.62	14.62	135,600	+0.17(+1.16%)
Aug 28, 2014	14.21	14.55	14.21	14.45	84,676	-0.04(-0.24%)
Aug 27, 2014	14.48	14.53	14.46	14.48	23,168	+0.00(+0.03%)
Aug 26, 2014	14.32	14.48	14.15	14.48	50,392	+0.11(+0.78%)
Aug 25, 2014	14.55	14.59	14.32	14.37	45,908	-0.09(-0.61%)
Aug 22, 2014	14.58	14.61	14.38	14.46	65,936	-0.13(-0.87%)
Aug 21, 2014	14.28	14.61	14.25	14.58	350,632	+0.31(+2.19%)
Aug 20, 2014	14.34	14.44	14.25	14.27	32,460	-0.10(-0.66%)
Aug 19, 2014	14.46	14.46	14.26	14.37	55,284	-0.02(-0.16%)
Aug 18, 2014	14.40	14.40	14.05	14.39	125,360	+0.12(+0.82%)
Aug 15, 2014	14.44	14.44	13.97	14.27	91,972	-0.02(-0.16%)
Aug 14, 2014	14.32	14.42	14.20	14.29	141,204	-0.03(-0.17%)
Aug 13, 2014	14.24	14.45	14.22	14.32	119,344	+0.21(+1.45%)
Aug 12, 2014	14.20	14.25	14.04	14.11	85,028	-0.20(-1.40%)
Aug 11, 2014	14.26	14.31	13.94	14.31	100,792	+0.07(+0.51%)
Aug 08, 2014	14.60	14.60	14.18	14.24	83,880	-0.31(-2.16%)
Aug 07, 2014	14.21	14.67	14.21	14.55	86,456	+0.45(+3.17%)
Aug 06, 2014	13.81	14.12	13.81	14.11	79,256	+0.35(+2.52%)
Aug 05, 2014	13.63	13.92	13.60	13.76	90,328	+0.15(+1.07%)
Aug 04, 2014	13.58	13.84	13.50	13.62	88,168	+0.04(+0.33%)
Aug 01, 2014	13.73	13.73	12.54	13.57	150,200	-0.10(-0.75%)
Jul 31, 2014	13.95	13.95	13.58	13.67	75,056	-0.40(-2.86%)
Jul 30, 2014	14.05	14.10	14.01	14.07	36,596	+0.07(+0.48%)
Jul 29, 2014	13.93	14.06	13.93	14.01	70,172	+0.07(+0.48%)
Jul 28, 2014	14.12	14.20	13.86	13.94	85,548	-0.13(-0.94%)
Jul 25, 2014	14.04	14.13	13.92	14.07	98,412	-0.06(-0.44%)
Jul 24, 2014	14.25	14.25	14.07	14.13	57,836	-0.10(-0.70%)
Jul 23, 2014	14.25	14.35	14.16	14.23	84,484	-0.02(-0.14%)
Jul 22, 2014	14.13	14.28	14.05	14.26	95,176	+0.16(+1.12%)
Jul 21, 2014	14.21	14.26	14.00	14.10	74,064	-0.15(-1.09%)
Jul 18, 2014	14.18	14.35	14.10	14.25	89,160	+0.05(+0.35%)
Jul 17, 2014	14.23	14.43	14.18	14.20	136,664	-0.06(-0.46%)
Jul 16, 2014	13.96	14.39	13.73	14.27	255,552	+0.44(+3.20%)
Jul 15, 2014	14.03	14.07	13.78	13.82	86,160	-0.23(-1.62%)
Jul 14, 2014	14.13	14.18	13.98	14.05	175,076	+0.05(+0.38%)
Jul 11, 2014	14.11	14.23	13.94	14.00	136,828	-0.11(-0.80%)
Jul 10, 2014	14.18	14.37	14.07	14.11	251,508	-0.28(-1.95%)
Jul 09, 2014	14.46	14.47	14.17	14.39	216,824	+0.01(+0.03%)
Jul 08, 2014	14.48	14.56	14.18	14.39	209,720	+0.02(+0.12%)
Jul 07, 2014	14.74	14.77	14.30	14.37	157,096	-0.39(-2.64%)
Jul 03, 2014	14.80	14.76	14.76	14.76	88,800	+0.05(+0.36%)
Jul 02, 2014	15.20	15.20	14.54	14.71	166,376	+0.16(+1.10%)
Jul 01, 2014	14.65	14.80	14.31	14.55	177,204	-0.00(-0.02%)
Jun 30, 2014	14.59	14.61	14.27	14.55	276,320	+0.02(+0.15%)
Jun 27, 2014	14.71	14.88	14.51	14.53	950,672	-0.27(-1.82%)
Jun 26, 2014	14.79	14.95	14.59	14.80	148,020	+0.06(+0.39%)
Jun 25, 2014	14.59	14.75	14.51	14.74	112,948	+0.12(+0.86%)
Jun 24, 2014	14.56	14.83	14.49	14.62	120,668	+0.04(+0.27%)
Jun 23, 2014	14.65	14.66	14.38	14.57	94,816	+0.00(+0.02%)
Jun 20, 2014	14.37	14.66	13.94	14.57	206,972	+0.29(+1.99%)
Jun 19, 2014	14.39	14.39	14.20	14.29	189,448	-0.07(-0.50%)
Jun 18, 2014	14.33	14.37	14.15	14.36	100,144	+0.01(+0.10%)
Jun 17, 2014	14.29	14.61	14.20	14.35	112,312	-0.03(-0.19%)
Jun 16, 2014	14.44	14.47	14.18	14.37	158,400	+0.18(+1.27%)
Jun 13, 2014	14.28	14.34	14.06	14.19	108,388	-0.11(-0.80%)
Jun 12, 2014	14.09	14.32	13.92	14.31	152,344	+0.18(+1.26%)
Jun 11, 2014	14.18	14.31	14.07	14.13	65,416	-0.17(-1.17%)
Jun 10, 2014	14.25	14.47	14.18	14.30	51,528	+0.14(+1.02%)
Jun 06, 2014	14.53	14.53	14.11	14.15	146,000	-0.28(-1.96%)
Jun 05, 2014	14.02	14.54	14.02	14.44	219,112	+0.41(+2.94%)
Jun 04, 2014	13.50	14.08	13.39	14.02	367,296	-0.07(-0.50%)
Jun 03, 2014	14.13	14.13	13.75	14.09	293,140	-0.05(-0.34%)
Jun 02, 2014	14.13	14.28	13.93	14.14	143,912	-0.04(-0.26%)
May 30, 2014	14.19	14.20	13.97	14.18	290,444	-0.02(-0.11%)
May 29, 2014	14.21	14.39	14.13	14.19	118,376	+0.15(+1.09%)
May 28, 2014	14.03	14.08	13.96	14.04	122,144	+0.02(+0.18%)
May 27, 2014	14.02	14.23	13.96	14.02	123,176	+0.14(+0.99%)
May 23, 2014	13.82	13.88	13.88	13.88	290,000	+0.01(+0.07%)
May 22, 2014	13.49	13.94	13.37	13.87	232,780	+0.45(+3.37%)
May 21, 2014	13.23	13.65	13.19	13.41	320,584	+0.24(+1.84%)
May 20, 2014	13.20	13.35	12.80	13.17	241,976	-0.03(-0.21%)
May 19, 2014	12.91	13.37	12.80	13.20	333,796	+0.29(+2.23%)
May 16, 2014	12.50	13.05	12.38	12.91	202,372	+0.46(+3.74%)
May 15, 2014	12.54	12.63	12.31	12.45	162,572	-0.21(-1.70%)
May 14, 2014	13.07	13.22	12.63	12.66	112,660	-0.41(-3.12%)
May 13, 2014	13.05	13.21	12.84	13.07	212,740	-0.06(-0.44%)
May 12, 2014	12.62	13.22	12.52	13.13	300,976	+0.69(+5.57%)
May 09, 2014	12.45	12.62	12.31	12.44	336,364	-0.07(-0.58%)
May 08, 2014	12.54	12.73	12.49	12.51	214,944	-0.05(-0.42%)
May 07, 2014	12.53	12.68	12.46	12.56	236,384	+0.05(+0.38%)
May 06, 2014	12.81	12.85	12.38	12.51	195,616	-0.28(-2.21%)
May 05, 2014	12.66	12.86	12.54	12.79	333,184	+0.13(+1.03%)
May 02, 2014	12.70	12.75	12.62	12.66	237,336	-0.02(-0.18%)
May 01, 2014	12.53	12.81	12.47	12.69	376,396	+0.18(+1.42%)
Apr 30, 2014	12.77	12.82	12.38	12.51	2,720,012	-0.30(-2.34%)
Apr 29, 2014	13.61	13.61	12.75	12.81	347,172	-0.87(-6.33%)
Apr 28, 2014	14.44	14.44	13.63	13.68	177,020	-0.68(-4.75%)
Apr 25, 2014	14.46	14.49	14.08	14.36	137,736	-0.21(-1.41%)
Apr 24, 2014	14.83	14.94	14.48	14.56	60,128	-0.37(-2.48%)
Apr 23, 2014	15.24	15.24	14.93	14.93	113,780	-0.28(-1.84%)
Apr 22, 2014	14.86	15.44	14.81	15.21	86,796	+0.39(+2.63%)
Apr 21, 2014	14.80	14.88	14.62	14.82	72,648	+0.07(+0.47%)
Apr 17, 2014	14.69	14.75	14.75	14.75	28,400	+0.09(+0.60%)
Apr 16, 2014	14.53	14.72	14.50	14.66	78,972	+0.19(+1.35%)
Apr 15, 2014	14.34	14.55	14.16	14.47	135,408	+0.26(+1.85%)
Apr 14, 2014	14.34	14.34	14.13	14.21	96,144	+0.02(+0.14%)
Apr 11, 2014	14.16	14.36	14.12	14.19	75,360	-0.06(-0.44%)
Apr 10, 2014	14.50	14.50	14.05	14.25	153,576	-0.24(-1.64%)
Apr 09, 2014	14.01	14.50	13.95	14.49	127,028	+0.57(+4.11%)
Apr 08, 2014	13.74	14.49	13.74	13.91	169,796	+0.13(+0.98%)
Apr 07, 2014	13.81	13.94	13.70	13.78	355,436	-0.04(-0.25%)
Apr 04, 2014	13.98	14.08	13.75	13.81	79,984	-0.07(-0.47%)
Apr 03, 2014	14.18	14.18	13.83	13.88	63,348	-0.23(-1.63%)
Apr 02, 2014	14.22	14.36	14.03	14.11	52,636	-0.04(-0.25%)
Apr 01, 2014	14.01	14.36	14.01	14.14	120,372	+0.21(+1.47%)
Mar 31, 2014	13.59	13.99	13.59	13.94	169,640	+0.39(+2.88%)
Mar 28, 2014	13.67	13.88	13.50	13.55	54,532	-0.13(-0.99%)
Mar 27, 2014	13.75	13.79	13.62	13.69	44,884	-0.11(-0.78%)
Mar 26, 2014	14.07	14.26	13.78	13.79	63,400	-0.23(-1.66%)
Mar 25, 2014	14.26	14.28	14.00	14.03	52,436	-0.08(-0.60%)
Mar 24, 2014	14.50	14.50	14.09	14.11	52,580	-0.35(-2.42%)
Mar 21, 2014	14.50	14.50	14.38	14.46	81,436	-0.03(-0.24%)
Mar 20, 2014	14.25	14.59	14.15	14.49	91,384	+0.40(+2.82%)
Mar 19, 2014	14.19	14.29	14.10	14.10	84,680	-0.06(-0.46%)
Mar 18, 2014	14.04	14.22	14.01	14.16	33,424	+0.13(+0.91%)
Mar 17, 2014	14.24	14.24	13.95	14.04	74,404	-0.12(-0.85%)
Mar 14, 2014	13.94	14.29	13.94	14.15	30,892	+0.26(+1.89%)
Mar 13, 2014	14.23	14.38	13.88	13.89	59,788	-0.29(-2.01%)
Mar 12, 2014	14.16	14.20	14.02	14.18	43,556	+0.05(+0.35%)
Mar 11, 2014	14.50	14.50	14.01	14.13	76,052	-0.35(-2.38%)
Mar 10, 2014	14.38	14.50	14.38	14.47	45,020	+0.01(+0.07%)
Mar 07, 2014	14.50	14.56	14.37	14.46	89,520	-0.02(-0.12%)
Mar 06, 2014	14.42	14.50	14.19	14.48	90,104	+0.17(+1.17%)
Mar 05, 2014	14.50	14.50	14.31	14.31	86,516	-0.21(-1.43%)
Mar 04, 2014	14.42	14.80	14.29	14.52	112,684	+0.26(+1.81%)
Mar 03, 2014	14.14	14.35	13.94	14.26	60,736	+0.04(+0.32%)
Feb 28, 2014	14.09	14.39	14.04	14.22	92,176	+0.16(+1.14%)
Feb 27, 2014	13.78	14.06	13.78	14.06	82,844	+0.27(+2.00%)
Feb 26, 2014	13.84	13.84	13.70	13.78	69,532	-0.12(-0.83%)
Feb 25, 2014	14.13	14.13	13.67	13.90	34,244	-0.21(-1.51%)
Feb 24, 2014	14.20	14.28	13.97	14.11	48,648	-0.17(-1.17%)
Feb 21, 2014	14.39	14.39	14.22	14.28	47,224	-0.02(-0.14%)
Feb 20, 2014	14.41	14.41	14.15	14.30	34,576	-0.04(-0.30%)
Feb 19, 2014	14.37	14.41	14.31	14.34	57,260	-0.12(-0.81%)
Feb 18, 2014	14.47	14.47	14.31	14.46	41,584	+0.05(+0.37%)
Feb 14, 2014	14.45	14.40	14.40	14.40	27,600	-0.02(-0.13%)
Feb 13, 2014	14.28	14.50	14.17	14.42	102,600	+0.07(+0.49%)
Feb 12, 2014	14.23	14.44	14.09	14.35	89,824	+0.11(+0.81%)
Feb 11, 2014	14.34	14.40	14.05	14.24	73,284	-0.03(-0.19%)
Feb 10, 2014	14.12	14.50	14.03	14.27	87,848	+0.01(+0.04%)
Feb 07, 2014	14.52	14.91	13.88	14.26	102,428	-0.24(-1.66%)
Feb 06, 2014	13.62	14.95	13.62	14.50	158,020	+1.26(+9.52%)
Feb 05, 2014	13.32	13.39	12.94	13.24	93,028	-0.04(-0.28%)
Feb 04, 2014	13.35	13.42	13.09	13.28	60,376	+0.03(+0.25%)
Feb 03, 2014	13.51	13.51	12.79	13.24	187,880	-0.24(-1.78%)
Jan 31, 2014	13.53	13.84	13.31	13.48	106,684	-0.20(-1.46%)
Jan 30, 2014	13.17	13.93	12.50	13.69	87,452	+0.66(+5.09%)
Jan 29, 2014	13.04	13.20	12.96	13.02	77,044	-0.07(-0.52%)
Jan 28, 2014	13.82	13.91	12.98	13.09	165,720	-0.75(-5.38%)
Jan 27, 2014	14.06	14.19	13.76	13.84	60,848	-0.19(-1.39%)
Jan 24, 2014	14.18	14.32	13.92	14.03	51,528	-0.19(-1.34%)
Jan 23, 2014	14.28	14.38	14.13	14.22	24,460	-0.10(-0.70%)
Jan 22, 2014	14.39	14.48	14.07	14.32	33,652	-0.12(-0.80%)
Jan 21, 2014	14.17	14.50	14.10	14.44	52,312	+0.31(+2.19%)
Jan 17, 2014	14.15	14.12	14.12	14.12	56,400	-0.03(-0.18%)
Jan 16, 2014	14.07	14.22	14.07	14.15	25,036	+0.09(+0.64%)
Jan 15, 2014	14.11	14.23	13.83	14.06	227,536	+0.04(+0.25%)
Jan 14, 2014	14.20	14.20	13.95	14.03	50,292	-0.07(-0.50%)
Jan 13, 2014	14.07	14.25	14.02	14.10	97,732	-0.06(-0.46%)
Jan 10, 2014	14.15	14.25	14.04	14.16	20,952	+0.04(+0.32%)
Jan 09, 2014	14.12	14.28	14.00	14.12	67,912	+0.04(+0.27%)
Jan 08, 2014	14.08	14.44	14.07	14.08	70,164	-0.15(-1.04%)
Jan 07, 2014	14.21	14.30	14.12	14.22	30,784	+0.10(+0.71%)
Jan 06, 2014	14.14	14.28	14.00	14.12	94,784	+0.00(+0.00%)
Jan 03, 2014	14.16	14.20	13.93	14.12	70,228	-0.03(-0.19%)