A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.354	6.112	6.112	6.112	153,854	-0.24(-3.80%)
Dec 30, 2014	6.436	6.466	6.218	6.354	171,834	-0.06(-0.92%)
Dec 29, 2014	6.324	6.501	6.307	6.413	207,786	+0.11(+1.78%)
Dec 26, 2014	6.383	6.383	6.183	6.301	174,746	-0.08(-1.29%)
Dec 24, 2014	6.437	6.383	6.383	6.383	347,380	-0.01(-0.23%)
Dec 23, 2014	6.218	6.432	6.218	6.398	205,579	+0.22(+3.63%)
Dec 22, 2014	6.208	6.354	6.164	6.174	232,535	+0.00(+0.08%)
Dec 19, 2014	6.032	6.218	5.983	6.169	287,853	+0.13(+2.18%)
Dec 18, 2014	6.218	6.227	6.018	6.037	239,522	-0.08(-1.35%)
Dec 17, 2014	5.964	6.203	5.901	6.120	409,112	+0.19(+3.12%)
Dec 16, 2014	5.935	6.281	5.925	5.935	283,490	-0.01(-0.25%)
Dec 15, 2014	6.144	6.232	5.949	5.949	226,664	-0.03(-0.49%)
Dec 12, 2014	6.096	6.257	5.974	5.979	191,481	+0.03(+0.57%)
Dec 11, 2014	6.061	6.135	5.915	5.944	102,317	-0.09(-1.46%)
Dec 10, 2014	6.076	6.315	6.027	6.032	139,167	-0.05(-0.80%)
Dec 09, 2014	5.759	6.096	5.686	6.081	138,494	+0.27(+4.61%)
Dec 08, 2014	6.037	6.071	5.808	5.813	71,106	-0.22(-3.72%)
Dec 05, 2014	5.940	6.086	5.925	6.037	90,283	+0.11(+1.81%)
Dec 04, 2014	5.959	6.013	5.920	5.930	74,059	-0.02(-0.41%)
Dec 03, 2014	5.959	6.037	5.954	5.954	126,293	+0.00(+0.00%)
Dec 02, 2014	5.774	6.066	5.774	5.954	557,957	+0.20(+3.39%)
Dec 01, 2014	5.832	5.886	5.740	5.759	79,317	-0.09(-1.58%)
Nov 28, 2014	5.935	5.979	5.827	5.852	94,639	-0.06(-1.07%)
Nov 26, 2014	5.876	5.915	5.915	5.915	68,081	+0.05(+0.83%)
Nov 25, 2014	5.706	5.891	5.632	5.866	50,327	+0.18(+3.17%)
Nov 24, 2014	5.603	5.706	5.603	5.686	79,780	+0.10(+1.75%)
Nov 21, 2014	5.745	5.745	5.511	5.588	87,224	-0.09(-1.55%)
Nov 20, 2014	5.681	5.779	5.667	5.676	69,935	-0.01(-0.17%)
Nov 19, 2014	5.818	5.818	5.657	5.686	54,582	-0.14(-2.43%)
Nov 18, 2014	5.715	5.876	5.715	5.827	145,942	+0.13(+2.31%)
Nov 17, 2014	5.613	5.759	5.584	5.696	142,897	+0.05(+0.95%)
Nov 14, 2014	5.569	5.662	5.540	5.642	108,754	+0.07(+1.22%)
Nov 13, 2014	5.564	5.608	5.515	5.574	80,182	+0.00(+0.09%)
Nov 12, 2014	5.559	5.603	5.496	5.569	41,640	+0.00(+0.09%)
Nov 11, 2014	5.530	5.617	5.504	5.564	65,473	-0.01(-0.17%)
Nov 10, 2014	5.603	5.734	5.424	5.574	90,921	-0.04(-0.78%)
Nov 07, 2014	5.545	5.627	5.525	5.617	66,991	+0.04(+0.69%)
Nov 06, 2014	5.569	5.593	5.525	5.579	62,863	+0.02(+0.44%)
Nov 05, 2014	5.482	5.588	5.482	5.554	54,248	+0.10(+1.77%)
Nov 04, 2014	5.564	5.613	5.453	5.458	64,612	-0.11(-2.00%)
Nov 03, 2014	5.574	5.666	5.525	5.569	124,019	-0.00(-0.09%)
Oct 31, 2014	5.617	5.646	5.525	5.574	184,272	+0.06(+1.05%)
Oct 30, 2014	5.559	5.579	5.424	5.516	73,378	-0.05(-0.96%)
Oct 29, 2014	5.593	5.642	5.375	5.569	155,628	-0.02(-0.43%)
Oct 28, 2014	5.525	5.661	5.477	5.593	129,892	+0.10(+1.85%)
Oct 27, 2014	5.554	5.579	5.438	5.491	45,973	-0.09(-1.56%)
Oct 24, 2014	5.540	5.598	5.491	5.579	84,686	+0.05(+0.88%)
Oct 23, 2014	5.366	5.545	5.332	5.530	61,669	+0.23(+4.29%)
Oct 22, 2014	5.506	5.540	5.293	5.303	53,895	-0.21(-3.78%)
Oct 21, 2014	5.443	5.545	5.433	5.511	80,042	+0.09(+1.70%)
Oct 20, 2014	5.462	5.477	5.366	5.419	56,141	-0.06(-1.06%)
Oct 17, 2014	5.642	5.695	5.428	5.477	91,897	-0.09(-1.65%)
Oct 16, 2014	5.390	5.613	5.390	5.569	103,164	+0.09(+1.59%)
Oct 15, 2014	5.085	5.516	5.085	5.482	197,804	+0.32(+6.19%)
Oct 14, 2014	5.191	5.361	5.133	5.162	133,124	+0.04(+0.85%)
Oct 13, 2014	5.133	5.206	5.085	5.119	109,766	+0.00(+0.09%)
Oct 10, 2014	5.138	5.346	5.104	5.114	86,057	-0.07(-1.40%)
Oct 09, 2014	5.370	5.380	5.085	5.186	138,495	-0.21(-3.86%)
Oct 08, 2014	5.298	5.414	5.249	5.395	143,467	+0.06(+1.18%)
Oct 07, 2014	5.336	5.370	5.283	5.332	126,743	-0.02(-0.36%)
Oct 06, 2014	5.375	5.399	5.220	5.351	77,620	-0.02(-0.45%)
Oct 03, 2014	5.404	5.424	5.327	5.375	65,715	+0.04(+0.73%)
Oct 02, 2014	5.196	5.443	5.182	5.336	186,853	+0.14(+2.61%)
Oct 01, 2014	5.172	5.269	5.093	5.201	105,547	+0.03(+0.66%)
Sep 30, 2014	5.254	5.254	5.138	5.167	194,011	-0.11(-2.11%)
Sep 29, 2014	5.254	5.351	5.244	5.278	102,813	-0.02(-0.37%)
Sep 26, 2014	5.138	5.317	5.138	5.298	76,428	+0.17(+3.31%)
Sep 25, 2014	5.182	5.211	5.041	5.128	111,203	-0.06(-1.21%)
Sep 24, 2014	5.211	5.225	5.157	5.191	82,086	-0.00(-0.09%)
Sep 23, 2014	5.162	5.274	5.138	5.196	119,688	+0.00(+0.00%)
Sep 22, 2014	5.278	5.283	5.157	5.196	104,378	-0.11(-2.01%)
Sep 19, 2014	5.143	5.346	5.128	5.303	204,084	+0.17(+3.40%)
Sep 18, 2014	5.225	5.274	5.109	5.128	54,012	-0.07(-1.30%)
Sep 17, 2014	5.114	5.211	5.114	5.196	98,702	+0.09(+1.71%)
Sep 16, 2014	4.988	5.119	4.949	5.109	102,390	+0.12(+2.43%)
Sep 15, 2014	5.172	5.172	4.981	4.988	151,777	-0.21(-4.10%)
Sep 12, 2014	5.380	5.380	5.186	5.201	234,828	-0.17(-3.16%)
Sep 11, 2014	5.467	5.516	5.366	5.370	122,524	-0.13(-2.38%)
Sep 10, 2014	5.487	5.516	5.448	5.501	153,646	+0.03(+0.53%)
Sep 09, 2014	5.559	5.559	5.448	5.472	110,978	-0.08(-1.48%)
Sep 08, 2014	5.530	5.637	5.458	5.554	195,047	+0.01(+0.17%)
Sep 05, 2014	5.506	5.617	5.504	5.545	121,993	+0.02(+0.44%)
Sep 04, 2014	5.472	5.569	5.472	5.521	144,746	+0.05(+0.89%)
Sep 03, 2014	5.598	5.613	5.458	5.472	67,724	-0.12(-2.08%)
Sep 02, 2014	5.574	5.632	5.530	5.588	94,881	+0.01(+0.17%)
Aug 29, 2014	5.569	5.579	5.579	5.579	80,536	+0.01(+0.17%)
Aug 28, 2014	5.545	5.598	5.521	5.569	73,308	+0.00(+0.00%)
Aug 27, 2014	5.535	5.608	5.489	5.569	63,113	+0.03(+0.52%)
Aug 26, 2014	5.482	5.559	5.441	5.540	56,583	+0.09(+1.60%)
Aug 25, 2014	5.496	5.535	5.443	5.453	86,776	-0.02(-0.44%)
Aug 22, 2014	5.448	5.540	5.421	5.477	73,721	+0.00(+0.00%)
Aug 21, 2014	5.366	5.487	5.327	5.477	82,152	+0.09(+1.71%)
Aug 20, 2014	5.448	5.516	5.351	5.385	216,575	-0.09(-1.68%)
Aug 19, 2014	5.482	5.521	5.467	5.477	67,561	-0.02(-0.35%)
Aug 18, 2014	5.472	5.550	5.428	5.496	87,346	+0.06(+1.07%)
Aug 15, 2014	5.477	5.496	5.424	5.438	150,957	-0.02(-0.35%)
Aug 14, 2014	5.448	5.472	5.409	5.458	57,277	+0.01(+0.18%)
Aug 13, 2014	5.370	5.467	5.370	5.448	85,019	+0.09(+1.63%)
Aug 12, 2014	5.394	5.399	5.341	5.361	83,670	-0.04(-0.71%)
Aug 11, 2014	5.471	5.471	5.366	5.399	84,173	-0.03(-0.53%)
Aug 08, 2014	5.418	5.500	5.399	5.428	93,874	-0.00(-0.09%)
Aug 07, 2014	5.471	5.543	5.414	5.433	56,813	-0.04(-0.70%)
Aug 06, 2014	5.404	5.548	5.404	5.471	116,125	+0.04(+0.80%)
Aug 05, 2014	5.832	5.832	5.351	5.428	496,883	+0.36(+7.01%)
Aug 04, 2014	5.024	5.072	4.904	5.072	100,467	+0.06(+1.25%)
Aug 01, 2014	5.072	5.072	4.933	5.010	172,132	-0.06(-1.23%)
Jul 31, 2014	5.063	5.120	5.000	5.072	280,356	-0.04(-0.75%)
Jul 30, 2014	5.293	5.293	5.000	5.111	257,244	-0.18(-3.36%)
Jul 29, 2014	5.433	5.616	5.245	5.289	124,326	-0.10(-1.87%)
Jul 28, 2014	5.346	5.409	5.265	5.390	67,723	+0.05(+0.99%)
Jul 25, 2014	5.385	5.428	5.293	5.337	97,917	-0.12(-2.20%)
Jul 24, 2014	5.385	5.543	5.366	5.457	138,089	+0.08(+1.52%)
Jul 23, 2014	5.418	5.601	5.361	5.375	110,339	-0.03(-0.53%)
Jul 22, 2014	5.298	5.409	5.298	5.404	94,148	+0.13(+2.55%)
Jul 21, 2014	5.428	5.428	5.101	5.269	154,725	-0.19(-3.52%)
Jul 18, 2014	5.197	5.471	5.197	5.462	118,879	+0.25(+4.70%)
Jul 17, 2014	5.481	5.534	5.173	5.216	178,359	-0.29(-5.24%)
Jul 16, 2014	5.519	5.616	5.452	5.505	72,007	+0.04(+0.70%)
Jul 15, 2014	5.630	5.664	5.457	5.466	95,985	-0.17(-3.07%)
Jul 14, 2014	5.577	5.673	5.495	5.640	103,706	+0.13(+2.36%)
Jul 11, 2014	5.539	5.577	5.399	5.510	62,754	-0.03(-0.61%)
Jul 10, 2014	5.529	5.601	5.457	5.543	82,284	-0.02(-0.43%)
Jul 09, 2014	5.673	5.692	5.447	5.567	129,585	-0.09(-1.53%)
Jul 08, 2014	5.688	5.692	5.486	5.654	105,946	-0.04(-0.76%)
Jul 07, 2014	5.779	5.817	5.662	5.697	109,657	-0.11(-1.82%)
Jul 03, 2014	5.721	5.803	5.803	5.803	93,181	+0.12(+2.03%)
Jul 02, 2014	5.745	5.769	5.678	5.688	94,939	-0.04(-0.76%)
Jul 01, 2014	5.726	5.851	5.721	5.731	196,307	+0.03(+0.59%)
Jun 30, 2014	5.736	5.773	5.606	5.697	159,548	-0.07(-1.25%)
Jun 27, 2014	5.606	5.784	5.606	5.769	294,113	+0.13(+2.39%)
Jun 26, 2014	5.798	5.798	5.596	5.635	96,226	-0.13(-2.33%)
Jun 25, 2014	5.481	5.779	5.481	5.769	168,311	+0.25(+4.44%)
Jun 24, 2014	5.683	5.813	5.505	5.524	128,114	-0.19(-3.28%)
Jun 23, 2014	5.539	5.728	5.466	5.712	116,647	+0.19(+3.39%)
Jun 20, 2014	5.553	5.553	5.409	5.524	266,743	-0.00(-0.09%)
Jun 19, 2014	5.553	5.577	5.481	5.529	149,386	-0.00(-0.09%)
Jun 18, 2014	5.505	5.567	5.462	5.534	123,688	+0.04(+0.70%)
Jun 17, 2014	5.505	5.567	5.491	5.495	85,596	-0.03(-0.52%)
Jun 16, 2014	5.601	5.635	5.476	5.524	76,359	-0.08(-1.37%)
Jun 13, 2014	5.702	5.702	5.558	5.601	82,199	-0.08(-1.35%)
Jun 12, 2014	5.750	5.789	5.644	5.678	63,604	-0.09(-1.58%)
Jun 11, 2014	5.875	5.875	5.745	5.769	109,012	-0.09(-1.56%)
Jun 10, 2014	5.856	5.890	5.813	5.861	77,912	+0.09(+1.50%)
Jun 06, 2014	5.827	5.969	5.726	5.774	161,221	-0.01(-0.25%)
Jun 05, 2014	5.582	5.803	5.553	5.789	169,628	+0.22(+3.97%)
Jun 04, 2014	5.616	5.674	5.534	5.567	183,599	-0.07(-1.28%)
Jun 03, 2014	5.640	5.673	5.553	5.640	178,857	-0.01(-0.26%)
Jun 02, 2014	5.673	5.721	5.563	5.654	254,804	-0.01(-0.17%)
May 30, 2014	5.616	5.697	5.570	5.664	163,178	+0.05(+0.94%)
May 29, 2014	5.673	5.692	5.495	5.611	323,028	-0.06(-1.10%)
May 28, 2014	5.558	5.683	5.409	5.673	295,935	+0.12(+2.16%)
May 27, 2014	5.471	5.673	5.385	5.553	762,516	+0.13(+2.48%)
May 23, 2014	5.649	5.418	5.418	5.418	568,450	+0.05(+0.90%)
May 22, 2014	5.035	5.404	5.035	5.370	754,716	+0.34(+6.74%)
May 21, 2014	4.925	5.163	4.857	5.031	415,419	+0.12(+2.42%)
May 20, 2014	5.108	5.146	4.836	4.913	428,451	-0.21(-4.14%)
May 19, 2014	5.040	5.163	5.002	5.124	472,055	+0.19(+3.78%)
May 16, 2014	4.870	4.959	4.849	4.938	268,830	+0.14(+2.92%)
May 15, 2014	4.832	4.857	4.735	4.798	166,231	-0.06(-1.22%)
May 14, 2014	4.824	4.925	4.696	4.857	300,095	+0.04(+0.79%)
May 13, 2014	4.962	4.975	4.809	4.819	216,626	-0.15(-2.97%)
May 12, 2014	4.925	5.152	4.891	4.967	260,596	+0.06(+1.20%)
May 09, 2014	4.731	4.941	4.731	4.908	140,919	+0.16(+3.28%)
May 08, 2014	4.693	4.815	4.634	4.752	289,346	+0.03(+0.71%)
May 07, 2014	4.554	4.731	4.466	4.718	196,032	+0.16(+3.60%)
May 06, 2014	4.706	4.731	4.533	4.554	193,392	-0.16(-3.31%)
May 05, 2014	4.626	4.760	4.575	4.710	181,131	+0.02(+0.45%)
May 02, 2014	4.714	4.790	4.651	4.689	98,028	-0.03(-0.62%)
May 01, 2014	4.866	4.882	4.659	4.718	185,001	-0.13(-2.61%)
Apr 30, 2014	4.752	4.887	4.567	4.845	244,756	+0.06(+1.32%)
Apr 29, 2014	4.659	4.845	4.659	4.781	109,330	+0.18(+3.93%)
Apr 28, 2014	4.718	4.815	4.550	4.600	119,372	-0.11(-2.41%)
Apr 25, 2014	4.849	4.849	4.634	4.714	136,174	-0.17(-3.45%)
Apr 24, 2014	4.954	4.958	4.840	4.882	93,989	-0.06(-1.19%)
Apr 23, 2014	5.005	5.005	4.824	4.941	251,656	-0.06(-1.18%)
Apr 22, 2014	4.659	5.026	4.659	5.000	223,445	+0.35(+7.51%)
Apr 21, 2014	4.571	4.655	4.504	4.651	86,113	+0.07(+1.56%)
Apr 17, 2014	4.659	4.579	4.579	4.579	135,899	-0.10(-2.07%)
Apr 16, 2014	4.647	4.693	4.571	4.676	176,526	+0.06(+1.28%)
Apr 15, 2014	4.571	4.643	4.407	4.617	165,595	+0.05(+1.01%)
Apr 14, 2014	4.621	4.664	4.529	4.571	190,857	-0.03(-0.73%)
Apr 11, 2014	4.588	4.697	4.567	4.605	114,775	-0.02(-0.46%)
Apr 10, 2014	4.849	4.857	4.592	4.626	180,834	-0.22(-4.60%)
Apr 09, 2014	4.739	4.895	4.739	4.849	354,015	+0.12(+2.58%)
Apr 08, 2014	4.676	4.925	4.651	4.727	233,421	+0.07(+1.54%)
Apr 07, 2014	4.567	4.693	4.466	4.655	318,617	+0.02(+0.36%)
Apr 04, 2014	4.895	4.954	4.550	4.638	308,353	-0.25(-5.08%)
Apr 03, 2014	4.971	5.017	4.853	4.887	411,002	-0.08(-1.61%)
Apr 02, 2014	4.920	4.992	4.891	4.967	312,247	+0.06(+1.29%)
Apr 01, 2014	4.899	5.017	4.819	4.903	490,461	+0.03(+0.60%)
Mar 31, 2014	4.874	5.030	4.781	4.874	284,671	-0.03(-0.52%)
Mar 28, 2014	4.929	5.118	4.874	4.899	138,900	-0.03(-0.51%)
Mar 27, 2014	4.853	4.967	4.845	4.925	121,969	+0.05(+1.12%)
Mar 26, 2014	5.093	5.101	4.870	4.870	193,438	-0.19(-3.74%)
Mar 25, 2014	5.240	5.274	4.967	5.059	209,850	-0.14(-2.75%)
Mar 24, 2014	5.388	5.400	5.131	5.202	192,323	-0.16(-3.06%)
Mar 21, 2014	5.358	5.463	5.312	5.366	616,253	+0.06(+1.11%)
Mar 20, 2014	5.253	5.345	5.021	5.308	240,658	+0.05(+1.04%)
Mar 19, 2014	5.291	5.375	5.236	5.253	161,230	-0.04(-0.72%)
Mar 18, 2014	5.177	5.308	5.097	5.291	176,930	+0.10(+1.86%)
Mar 17, 2014	5.202	5.249	5.084	5.194	229,786	-0.03(-0.64%)
Mar 14, 2014	5.240	5.366	5.202	5.228	131,209	-0.01(-0.24%)
Mar 13, 2014	5.282	5.366	5.202	5.240	226,099	-0.02(-0.32%)
Mar 12, 2014	5.051	5.270	5.030	5.257	173,055	+0.16(+3.14%)
Mar 11, 2014	5.164	5.164	4.988	5.097	177,847	-0.05(-0.90%)
Mar 10, 2014	4.920	5.164	4.920	5.143	587,054	+0.26(+5.34%)
Mar 07, 2014	5.072	5.072	4.706	4.882	447,063	-0.20(-3.89%)
Mar 06, 2014	5.215	5.215	5.064	5.080	198,035	-0.14(-2.66%)
Mar 05, 2014	5.324	5.354	5.156	5.219	315,324	-0.10(-1.90%)
Mar 04, 2014	5.181	5.472	5.107	5.320	818,926	+0.31(+6.22%)
Mar 03, 2014	4.689	5.038	4.689	5.009	812,583	+0.36(+7.79%)
Feb 28, 2014	4.440	4.765	4.390	4.647	507,042	+0.23(+5.14%)
Feb 27, 2014	4.382	4.449	4.344	4.419	214,692	+0.03(+0.57%)
Feb 26, 2014	4.407	4.453	4.336	4.394	267,852	-0.02(-0.38%)
Feb 25, 2014	4.424	4.453	4.398	4.411	180,715	-0.04(-0.85%)
Feb 24, 2014	4.339	4.504	4.331	4.449	419,940	+0.11(+2.52%)
Feb 21, 2014	4.264	4.386	4.264	4.339	435,305	+0.05(+1.08%)
Feb 20, 2014	4.146	4.293	4.146	4.293	247,346	+0.16(+3.87%)
Feb 19, 2014	4.217	4.255	4.074	4.133	298,489	-0.13(-2.96%)
Feb 18, 2014	4.083	4.384	4.053	4.260	524,414	+0.24(+5.86%)
Feb 14, 2014	3.746	4.024	4.024	4.024	197,909	+0.28(+7.42%)
Feb 13, 2014	3.489	3.813	3.413	3.746	358,515	+0.23(+6.46%)
Feb 12, 2014	3.355	3.519	3.355	3.519	150,050	+0.16(+4.89%)
Feb 11, 2014	3.350	3.417	3.285	3.355	131,612	+0.00(+0.12%)
Feb 10, 2014	3.263	3.350	3.238	3.350	114,442	+0.10(+2.94%)
Feb 07, 2014	3.217	3.271	3.207	3.255	201,854	+0.02(+0.64%)
Feb 06, 2014	3.280	3.300	3.217	3.234	115,454	-0.02(-0.77%)
Feb 05, 2014	3.267	3.334	3.250	3.259	163,163	-0.03(-1.01%)
Feb 04, 2014	3.284	3.305	3.230	3.292	184,353	+0.01(+0.38%)
Feb 03, 2014	3.334	3.334	3.255	3.280	288,582	-0.05(-1.50%)
Jan 31, 2014	3.242	3.355	3.242	3.330	313,812	+0.01(+0.38%)
Jan 30, 2014	3.288	3.375	3.250	3.317	141,273	+0.07(+2.05%)
Jan 29, 2014	3.280	3.309	3.246	3.250	137,870	-0.06(-1.76%)
Jan 28, 2014	3.267	3.359	3.267	3.309	162,587	+0.04(+1.28%)
Jan 27, 2014	3.288	3.338	3.230	3.267	111,857	-0.00(-0.13%)
Jan 24, 2014	3.342	3.371	3.246	3.271	137,165	-0.10(-2.97%)
Jan 23, 2014	3.384	3.388	3.334	3.371	192,216	-0.01(-0.37%)
Jan 22, 2014	3.375	3.405	3.338	3.384	210,939	+0.01(+0.25%)
Jan 21, 2014	3.384	3.396	3.330	3.375	113,400	+0.02(+0.62%)
Jan 17, 2014	3.367	3.355	3.355	3.355	92,388	-0.02(-0.62%)
Jan 16, 2014	3.375	3.400	3.355	3.375	121,591	-0.03(-0.74%)
Jan 15, 2014	3.350	3.438	3.350	3.400	408,558	+0.05(+1.49%)
Jan 14, 2014	3.175	3.417	3.175	3.350	477,986	+0.20(+6.35%)
Jan 13, 2014	3.134	3.175	3.105	3.150	96,017	+0.02(+0.67%)
Jan 10, 2014	3.113	3.146	3.088	3.130	33,221	+0.02(+0.81%)
Jan 09, 2014	3.175	3.175	3.105	3.105	40,876	-0.05(-1.59%)
Jan 08, 2014	3.205	3.209	3.146	3.155	31,877	-0.05(-1.56%)
Jan 07, 2014	3.180	3.263	3.159	3.205	73,839	+0.03(+1.05%)
Jan 06, 2014	3.163	3.209	3.125	3.171	72,209	+0.03(+1.06%)
Jan 03, 2014	3.088	3.225	3.071	3.138	129,265	+0.05(+1.62%)