Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.27	43.27	42.14	42.86	733,645	+1.78(+4.33%)
Oct 30, 2014	39.62	41.52	39.32	41.08	609,320	+1.10(+2.76%)
Oct 29, 2014	40.53	40.53	39.11	39.98	1,041,974	-0.28(-0.69%)
Oct 28, 2014	37.64	40.31	37.45	40.26	767,319	+3.15(+8.50%)
Oct 27, 2014	36.54	37.20	37.19	37.10	371,787	-0.09(-0.24%)
Oct 24, 2014	37.06	37.37	36.57	37.19	413,175	+0.21(+0.57%)
Oct 23, 2014	36.22	37.66	36.02	36.98	485,467	+1.87(+5.33%)
Oct 22, 2014	36.98	37.22	35.09	35.11	597,850	-1.63(-4.43%)
Oct 21, 2014	35.59	36.76	35.26	36.73	390,507	+1.78(+5.10%)
Oct 20, 2014	33.38	35.00	33.38	34.95	404,879	+1.09(+3.22%)
Oct 17, 2014	35.39	35.46	33.44	33.86	578,274	-0.30(-0.87%)
Oct 16, 2014	31.65	34.80	31.49	34.15	772,296	+1.12(+3.39%)
Oct 15, 2014	30.81	33.36	30.28	33.04	924,707	+1.08(+3.38%)
Oct 14, 2014	31.79	33.28	31.49	31.96	625,550	+1.00(+3.23%)
Oct 13, 2014	31.44	32.54	30.57	30.96	566,759	-0.45(-1.43%)
Oct 10, 2014	32.35	33.29	31.20	31.40	691,576	-1.14(-3.51%)
Oct 09, 2014	35.30	35.30	32.53	32.55	968,167	-2.85(-8.05%)
Oct 08, 2014	33.23	35.46	32.40	35.40	812,418	+1.90(+5.68%)
Oct 07, 2014	34.56	34.98	33.43	33.49	576,657	-1.76(-4.99%)
Oct 06, 2014	36.47	36.55	35.06	35.25	651,647	-0.90(-2.49%)
Oct 03, 2014	36.28	36.81	35.65	36.16	628,981	+0.81(+2.29%)
Oct 02, 2014	34.36	35.78	33.56	35.35	904,571	+0.99(+2.87%)
Oct 01, 2014	35.82	35.93	34.03	34.36	792,195	-1.54(-4.30%)
Sep 30, 2014	37.49	37.59	35.86	35.90	418,550	-1.67(-4.45%)
Sep 29, 2014	36.34	37.91	36.34	37.57	311,219	-0.09(-0.24%)
Sep 26, 2014	37.14	37.78	36.84	37.66	398,100	+0.88(+2.40%)
Sep 25, 2014	38.34	38.46	36.35	36.78	525,345	-1.85(-4.78%)
Sep 24, 2014	37.78	38.75	37.23	38.63	360,873	+0.98(+2.59%)
Sep 23, 2014	38.25	38.98	37.52	37.65	498,729	-1.10(-2.85%)
Sep 22, 2014	39.91	39.91	38.41	38.76	539,875	-1.71(-4.23%)
Sep 19, 2014	42.55	42.55	40.07	40.47	677,219	-1.52(-3.62%)
Sep 18, 2014	41.82	42.12	41.49	41.99	315,048	+0.70(+1.70%)
Sep 17, 2014	40.96	42.04	40.74	41.29	339,469	+0.34(+0.82%)
Sep 16, 2014	40.22	41.29	39.87	40.95	375,693	+0.32(+0.79%)
Sep 15, 2014	42.00	42.03	40.20	40.63	376,669	-1.41(-3.36%)
Sep 12, 2014	43.33	43.33	41.56	42.05	476,085	-1.30(-2.99%)
Sep 11, 2014	41.81	43.51	41.78	43.34	484,442	+0.75(+1.77%)
Sep 10, 2014	41.82	42.63	41.34	42.59	529,701	+0.75(+1.80%)
Sep 09, 2014	43.14	43.14	41.65	41.83	592,487	-1.55(-3.58%)
Sep 08, 2014	43.11	43.63	42.57	43.39	397,590	+0.22(+0.50%)
Sep 05, 2014	42.50	43.20	41.86	43.17	546,765	+0.44(+1.03%)
Sep 04, 2014	43.61	44.42	42.46	42.73	730,724	-0.58(-1.33%)
Sep 03, 2014	44.72	44.76	43.09	43.31	715,332	-0.78(-1.77%)
Sep 02, 2014	43.86	44.43	43.35	44.09	596,821	+0.65(+1.50%)
Aug 29, 2014	42.99	43.43	43.43	43.43	228,263	+0.76(+1.79%)
Aug 28, 2014	42.87	43.03	42.36	42.67	249,341	-0.69(-1.58%)
Aug 27, 2014	43.81	43.82	43.13	43.36	203,061	-0.33(-0.76%)
Aug 26, 2014	42.65	43.79	42.62	43.69	325,907	+1.19(+2.81%)
Aug 25, 2014	42.77	43.23	42.05	42.49	598,915	+0.55(+1.32%)
Aug 22, 2014	41.84	42.39	41.32	41.94	448,220	+0.05(+0.13%)
Aug 21, 2014	41.55	42.14	40.51	41.89	546,502	+0.15(+0.35%)
Aug 20, 2014	41.52	41.94	41.07	41.74	500,818	-0.46(-1.10%)
Aug 19, 2014	41.89	42.50	41.78	42.20	239,536	+0.41(+0.98%)
Aug 18, 2014	41.16	41.86	40.76	41.79	369,911	+1.72(+4.31%)
Aug 15, 2014	41.17	41.17	38.88	40.07	637,777	-0.14(-0.34%)
Aug 14, 2014	40.19	40.37	39.88	40.21	331,124	+0.17(+0.42%)
Aug 13, 2014	39.57	40.30	39.32	40.04	439,964	+0.86(+2.20%)
Aug 12, 2014	39.53	40.08	38.62	39.18	516,933	-0.83(-2.08%)
Aug 11, 2014	39.47	40.85	39.27	40.01	483,817	+1.11(+2.85%)
Aug 08, 2014	37.89	39.00	37.61	38.90	467,944	+1.12(+2.97%)
Aug 07, 2014	38.68	39.12	37.37	37.78	599,587	-0.57(-1.47%)
Aug 06, 2014	37.23	39.09	37.23	38.34	478,276	+0.36(+0.96%)
Aug 05, 2014	37.68	38.85	37.16	37.98	562,537	-0.28(-0.73%)
Aug 04, 2014	37.87	38.41	36.52	38.26	497,509	+0.97(+2.60%)
Aug 01, 2014	37.83	38.34	36.47	37.29	966,109	-0.43(-1.15%)
Jul 31, 2014	39.40	39.72	37.72	37.72	852,493	-2.89(-7.12%)
Jul 30, 2014	40.97	41.16	40.13	40.62	483,119	+0.49(+1.23%)
Jul 29, 2014	40.24	40.94	39.82	40.12	454,413	+0.25(+0.63%)
Jul 28, 2014	40.63	40.67	38.97	39.87	559,053	-0.50(-1.23%)
Jul 25, 2014	40.63	40.86	39.99	40.37	529,815	-1.23(-2.95%)
Jul 24, 2014	42.21	42.64	41.24	41.60	497,160	-0.20(-0.47%)
Jul 23, 2014	41.98	42.40	41.41	41.79	424,104	+0.21(+0.50%)
Jul 22, 2014	41.37	42.18	41.10	41.59	401,301	+1.01(+2.48%)
Jul 21, 2014	40.33	40.86	39.80	40.58	505,386	-0.54(-1.31%)
Jul 18, 2014	39.53	41.34	39.30	41.12	620,593	+1.82(+4.63%)
Jul 17, 2014	40.38	41.18	39.01	39.30	633,942	-1.95(-4.73%)
Jul 16, 2014	42.14	42.14	40.78	41.25	495,198	-0.25(-0.59%)
Jul 15, 2014	42.72	43.09	40.78	41.50	649,210	-1.31(-3.06%)
Jul 14, 2014	43.66	43.66	42.48	42.81	371,035	+0.65(+1.55%)
Jul 11, 2014	42.28	42.46	41.53	42.16	344,530	-0.20(-0.47%)
Jul 10, 2014	41.07	43.20	40.87	42.36	655,244	-1.36(-3.10%)
Jul 09, 2014	43.93	44.37	43.21	43.71	429,945	+0.17(+0.40%)
Jul 08, 2014	44.94	45.12	42.82	43.54	622,070	-1.70(-3.75%)
Jul 07, 2014	47.16	47.18	45.13	45.23	493,818	-2.36(-4.95%)
Jul 03, 2014	47.42	47.59	47.59	47.59	176,524	+0.80(+1.70%)
Jul 02, 2014	47.43	47.79	46.56	46.79	332,613	-0.65(-1.37%)
Jul 01, 2014	46.45	48.42	46.41	47.44	511,351	+1.46(+3.17%)
Jun 30, 2014	45.18	46.01	44.85	45.98	294,626	+0.55(+1.22%)
Jun 27, 2014	43.99	45.58	43.94	45.43	473,070	+0.92(+2.06%)
Jun 26, 2014	44.85	44.85	43.46	44.51	354,969	-0.23(-0.52%)
Jun 25, 2014	42.90	44.78	42.88	44.75	367,370	+1.08(+2.47%)
Jun 24, 2014	44.81	46.09	43.56	43.67	488,281	-1.38(-3.05%)
Jun 23, 2014	45.63	45.69	44.73	45.04	258,550	-0.31(-0.67%)
Jun 20, 2014	44.99	45.39	44.58	45.35	239,776	+0.42(+0.94%)
Jun 19, 2014	45.31	45.31	44.08	44.92	299,368	+0.13(+0.29%)
Jun 18, 2014	43.83	44.85	43.38	44.80	255,586	+0.85(+1.94%)
Jun 17, 2014	42.89	44.42	42.61	43.94	430,538	+0.97(+2.26%)
Jun 16, 2014	42.25	42.99	41.86	42.97	242,069	+0.54(+1.27%)
Jun 13, 2014	42.45	42.73	41.40	42.43	223,939	+0.27(+0.63%)
Jun 12, 2014	42.63	42.75	41.66	42.17	391,694	-0.75(-1.76%)
Jun 11, 2014	42.91	43.19	42.20	42.92	310,747	-0.60(-1.37%)
Jun 10, 2014	43.49	43.78	42.84	43.52	198,293	+0.71(+1.67%)
Jun 06, 2014	42.06	42.82	41.91	42.80	338,248	+1.31(+3.16%)
Jun 05, 2014	39.45	41.62	38.82	41.49	450,300	+2.41(+6.17%)
Jun 04, 2014	38.08	39.22	37.82	39.08	148,935	+0.44(+1.15%)
Jun 03, 2014	38.24	38.99	37.76	38.64	215,850	-0.27(-0.70%)
Jun 02, 2014	39.81	39.81	38.00	38.91	225,457	-0.59(-1.48%)
May 30, 2014	40.02	40.12	39.02	39.50	234,129	-0.55(-1.38%)
May 29, 2014	40.03	40.31	39.40	40.05	131,946	+0.38(+0.96%)
May 28, 2014	40.06	40.14	39.21	39.67	314,801	-0.60(-1.49%)
May 27, 2014	39.40	40.56	39.32	40.27	380,066	+1.64(+4.24%)
May 23, 2014	37.37	38.63	38.63	38.63	328,091	+1.01(+2.69%)
May 22, 2014	36.67	37.70	36.32	37.62	288,247	+1.37(+3.77%)
May 21, 2014	36.38	36.76	35.28	36.26	578,609	+0.55(+1.55%)
May 20, 2014	37.20	37.20	35.11	35.71	678,596	-1.77(-4.72%)
May 19, 2014	35.98	37.74	35.77	37.48	303,548	+1.22(+3.37%)
May 16, 2014	35.74	36.33	34.80	36.25	334,908	+0.66(+1.86%)
May 15, 2014	35.79	35.93	34.20	35.59	556,894	-0.74(-2.05%)
May 14, 2014	37.91	37.91	36.18	36.34	259,092	-1.82(-4.78%)
May 13, 2014	39.20	39.67	38.13	38.16	274,760	-1.16(-2.96%)
May 12, 2014	37.51	39.75	37.45	39.32	515,523	+2.50(+6.79%)
May 09, 2014	35.54	36.88	35.20	36.83	313,969	+0.98(+2.73%)
May 08, 2014	36.84	38.03	35.57	35.85	391,798	-1.17(-3.15%)
May 07, 2014	37.00	37.22	35.30	37.01	486,368	+0.08(+0.21%)
May 06, 2014	38.32	38.61	36.90	36.93	358,430	-1.87(-4.83%)
May 05, 2014	38.06	39.09	37.44	38.81	257,171	-0.15(-0.39%)
May 02, 2014	39.10	40.08	38.65	38.96	231,449	+0.13(+0.34%)
May 01, 2014	38.65	39.64	37.45	38.83	411,645	-0.12(-0.32%)
Apr 30, 2014	37.71	38.95	36.89	38.95	281,024	+0.84(+2.20%)
Apr 29, 2014	38.35	38.87	37.89	38.11	428,269	+0.25(+0.65%)
Apr 28, 2014	39.00	39.51	36.20	37.87	826,724	-0.66(-1.71%)
Apr 25, 2014	40.18	40.27	38.14	38.53	634,979	-2.23(-5.47%)
Apr 24, 2014	41.81	41.88	39.71	40.75	494,370	-0.21(-0.52%)
Apr 23, 2014	41.57	41.98	40.91	40.97	400,948	-0.88(-2.11%)
Apr 22, 2014	40.78	42.23	40.62	41.85	361,606	+1.28(+3.16%)
Apr 21, 2014	40.26	40.62	39.34	40.57	199,232	+0.58(+1.45%)
Apr 17, 2014	39.06	39.98	39.98	39.98	390,178	+0.65(+1.64%)
Apr 16, 2014	39.01	39.47	38.26	39.34	493,228	+1.15(+3.02%)
Apr 15, 2014	38.15	38.74	35.71	38.19	518,250	+0.42(+1.12%)
Apr 14, 2014	38.62	38.96	36.70	37.76	325,609	+0.42(+1.14%)
Apr 11, 2014	38.04	39.26	37.09	37.34	606,680	-1.73(-4.43%)
Apr 10, 2014	42.59	42.59	38.45	39.07	632,461	-3.52(-8.26%)
Apr 09, 2014	41.40	42.67	40.87	42.59	370,556	+1.65(+4.03%)
Apr 08, 2014	40.11	41.54	39.45	40.94	365,558	+0.94(+2.35%)
Apr 07, 2014	41.32	41.60	39.33	39.99	574,774	-1.95(-4.64%)
Apr 04, 2014	45.96	46.11	41.47	41.94	678,233	-3.11(-6.91%)
Apr 03, 2014	46.48	46.52	44.51	45.06	320,056	-1.36(-2.93%)
Apr 02, 2014	46.31	46.57	45.73	46.41	192,447	+0.51(+1.11%)
Apr 01, 2014	44.46	46.07	44.44	45.90	440,520	+1.70(+3.83%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)
Mar 03, 2014	44.36	45.16	43.24	44.72	664,464	-0.79(-1.73%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)
Feb 03, 2014	39.50	39.87	35.57	36.10	540,260	-3.75(-9.41%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)
Jan 02, 2014	43.33	43.33	41.74	42.24	361,373	-1.40(-3.21%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)
Dec 02, 2013	41.56	41.59	39.75	40.12	327,920	-1.20(-2.91%)
Nov 29, 2013	41.85	42.04	41.32	41.32	279,297	+0.02(+0.05%)
Nov 27, 2013	40.65	41.37	40.48	41.30	207,334	+0.70(+1.72%)
Nov 26, 2013	39.67	40.76	39.63	40.60	178,222	+0.96(+2.41%)
Nov 25, 2013	39.83	40.01	39.32	39.64	244,288	+0.12(+0.31%)
Nov 22, 2013	39.03	39.68	38.77	39.52	342,976	+0.49(+1.26%)
Nov 21, 2013	37.43	39.03	37.43	39.03	337,102	+2.00(+5.40%)
Nov 20, 2013	37.64	37.84	36.52	37.03	427,104	-0.06(-0.17%)
Nov 19, 2013	37.82	38.36	36.67	37.09	369,251	-0.65(-1.71%)
Nov 18, 2013	39.12	39.15	37.44	37.74	269,257	-0.89(-2.29%)
Nov 15, 2013	38.27	38.69	37.87	38.62	240,279	+0.52(+1.36%)
Nov 14, 2013	38.14	38.31	37.42	38.11	329,892	+0.93(+2.49%)
Nov 12, 2013	36.76	37.18	36.36	37.18	192,532	+0.13(+0.35%)
Nov 11, 2013	36.76	37.27	36.34	37.05	347,847	+0.14(+0.39%)
Nov 08, 2013	35.14	37.14	35.14	36.91	599,008	+1.97(+5.64%)
Nov 07, 2013	37.43	37.57	34.90	34.94	525,621	-1.93(-5.24%)
Nov 06, 2013	38.12	38.12	36.68	36.87	429,440	-0.57(-1.53%)
Nov 05, 2013	37.29	37.70	36.65	37.44	365,094	-0.36(-0.96%)
Nov 04, 2013	37.02	37.91	36.70	37.81	346,648	+1.41(+3.87%)