Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.50 14.57 14.22 14.22 5,204 -0.40(-2.74%)
Jan 30, 2014 14.58 14.88 14.50 14.62 6,008 +0.05(+0.34%)
Jan 29, 2014 14.40 14.62 13.94 14.57 65,446 -0.05(-0.34%)
Jan 28, 2014 14.92 15.43 14.25 14.62 16,132 -0.26(-1.75%)
Jan 27, 2014 15.40 15.40 14.50 14.88 14,748 -0.57(-3.69%)
Jan 24, 2014 15.81 15.94 15.34 15.45 50,292 -0.38(-2.40%)
Jan 23, 2014 15.71 15.85 15.71 15.83 13,325 +0.24(+1.54%)
Jan 22, 2014 15.60 15.73 15.55 15.59 9,573 +0.09(+0.58%)
Jan 21, 2014 15.35 15.77 15.35 15.50 13,850 +0.19(+1.24%)
Jan 17, 2014 14.98 15.31 15.31 15.31 16,000 +0.33(+2.20%)
Jan 16, 2014 14.77 15.21 14.77 14.98 33,636 +0.16(+1.08%)
Jan 15, 2014 13.63 15.00 14.45 14.82 88,848 +0.37(+2.56%)
Jan 14, 2014 14.18 14.45 14.05 14.45 6,251 +0.39(+2.77%)
Jan 13, 2014 13.94 14.18 13.83 14.06 17,697 +0.11(+0.79%)
Jan 10, 2014 13.80 14.93 13.80 13.95 7,083 +0.25(+1.82%)
Jan 09, 2014 13.08 13.72 13.08 13.70 9,556 +0.69(+5.30%)
Jan 08, 2014 12.87 13.31 12.87 13.01 12,809 +0.13(+1.01%)
Jan 07, 2014 12.92 13.06 12.76 12.88 9,446 +0.02(+0.16%)
Jan 06, 2014 12.65 13.36 12.62 12.86 20,454 +0.24(+1.90%)
Jan 03, 2014 12.25 12.87 12.25 12.62 17,038 +0.26(+2.10%)
Jan 02, 2014 12.21 12.45 12.17 12.36 19,535 +0.11(+0.90%)
Dec 31, 2013 12.00 12.25 12.25 12.25 21,600 +0.05(+0.41%)
Dec 30, 2013 12.32 12.32 12.13 12.20 13,490 -0.17(-1.37%)
Dec 27, 2013 12.40 12.45 12.25 12.37 8,271 -0.03(-0.24%)
Dec 26, 2013 12.17 12.40 12.11 12.40 22,161 +0.15(+1.22%)
Dec 24, 2013 12.40 12.40 12.10 12.25 8,946 -0.18(-1.45%)
Dec 23, 2013 12.25 12.48 12.16 12.43 40,171 +0.16(+1.30%)
Dec 20, 2013 12.41 12.52 12.02 12.27 32,390 +0.06(+0.49%)
Dec 19, 2013 12.34 12.50 12.10 12.21 30,322 -0.26(-2.09%)
Dec 18, 2013 12.66 12.66 12.30 12.47 8,560 -0.18(-1.42%)
Dec 17, 2013 12.70 12.75 12.51 12.65 19,366 -0.16(-1.25%)
Dec 16, 2013 12.65 12.84 10.84 12.81 18,918 +0.27(+2.15%)
Dec 13, 2013 12.41 12.63 12.36 12.54 9,061 +0.17(+1.37%)
Dec 12, 2013 12.50 12.54 12.20 12.37 28,397 -0.13(-1.04%)
Dec 11, 2013 12.61 12.61 12.50 12.50 12,453 -0.12(-0.95%)
Dec 10, 2013 12.70 12.71 12.62 12.62 6,547 -0.08(-0.63%)
Dec 09, 2013 12.70 12.77 12.65 12.70 5,152 +0.00(+0.00%)
Dec 06, 2013 12.64 12.76 12.60 12.70 0 +0.05(+0.40%)
Dec 05, 2013 12.81 12.81 12.39 12.65 0 -0.18(-1.40%)
Dec 04, 2013 12.94 13.06 12.82 12.83 0 -0.09(-0.70%)
Dec 03, 2013 12.91 13.06 12.91 12.92 0 -0.05(-0.39%)
Dec 02, 2013 12.89 13.46 12.89 12.97 0 +0.20(+1.57%)
Nov 29, 2013 12.91 12.98 12.77 12.77 0 -0.22(-1.69%)
Nov 27, 2013 12.79 13.02 12.79 12.99 0 +0.07(+0.54%)
Nov 26, 2013 12.99 12.99 12.80 12.92 0 -0.07(-0.54%)
Nov 25, 2013 12.71 12.99 12.58 12.99 0 +0.25(+1.96%)
Nov 22, 2013 12.68 12.76 12.57 12.74 0 +0.04(+0.31%)
Nov 21, 2013 12.60 12.77 12.60 12.70 0 -0.05(-0.39%)
Nov 20, 2013 12.64 12.90 12.59 12.75 0 +0.02(+0.16%)
Nov 19, 2013 12.78 12.94 12.56 12.73 0 +0.04(+0.32%)
Nov 18, 2013 12.74 12.82 12.53 12.69 0 -0.13(-1.01%)
Nov 15, 2013 12.40 12.89 12.40 12.82 0 +0.22(+1.75%)
Nov 14, 2013 12.69 12.97 12.23 12.60 0 -0.03(-0.24%)
Nov 13, 2013 12.79 12.79 12.51 12.63 0 -0.11(-0.86%)
Nov 12, 2013 12.83 12.89 12.37 12.74 0 -0.05(-0.39%)
Nov 11, 2013 13.06 13.06 12.66 12.79 0 -0.03(-0.23%)
Nov 08, 2013 12.86 13.11 12.61 12.82 0 +0.02(+0.16%)
Nov 07, 2013 13.00 13.05 12.73 12.80 0 -0.02(-0.16%)
Nov 06, 2013 13.11 13.11 12.66 12.82 0 +0.17(+1.34%)
Nov 05, 2013 12.71 13.11 12.65 12.65 0 -0.05(-0.39%)
Nov 04, 2013 12.85 12.95 12.50 12.70 0 -0.11(-0.86%)
Nov 01, 2013 13.13 13.13 12.70 12.81 0 -0.31(-2.36%)
Oct 31, 2013 13.00 13.12 12.75 13.12 0 +0.11(+0.85%)
Oct 30, 2013 12.95 13.12 12.85 13.01 0 +0.11(+0.85%)
Oct 29, 2013 13.03 13.04 12.70 12.90 0 -0.19(-1.45%)
Oct 28, 2013 12.88 13.25 12.88 13.09 0 +0.31(+2.43%)
Oct 25, 2013 12.57 12.78 12.57 12.78 0 +0.13(+1.03%)
Oct 24, 2013 12.35 12.70 12.18 12.65 0 +0.59(+4.89%)
Oct 23, 2013 11.61 12.15 11.57 12.06 0 +0.36(+3.08%)
Oct 22, 2013 11.69 11.84 11.36 11.70 0 -0.04(-0.34%)
Oct 21, 2013 11.52 11.85 11.50 11.74 0 -0.06(-0.51%)
Oct 18, 2013 11.90 11.90 11.43 11.80 12,802 +0.00(+0.00%)
Oct 17, 2013 12.00 12.00 11.03 11.80 0 -0.15(-1.26%)
Oct 16, 2013 12.09 12.13 11.95 11.95 0 -0.03(-0.25%)
Oct 15, 2013 12.15 12.30 11.95 11.98 0 -0.12(-0.99%)
Oct 14, 2013 12.01 12.33 12.01 12.10 0 +0.15(+1.26%)
Oct 11, 2013 11.60 11.99 11.29 11.95 0 +0.40(+3.46%)
Oct 10, 2013 11.60 11.89 11.41 11.55 0 +0.05(+0.43%)
Oct 09, 2013 11.35 11.97 11.35 11.50 0 +0.25(+2.22%)
Oct 08, 2013 11.16 11.40 10.90 11.25 0 +0.14(+1.26%)
Oct 07, 2013 10.64 11.25 10.64 11.11 0 +0.56(+5.31%)
Oct 04, 2013 10.42 10.61 10.40 10.55 0 +0.04(+0.43%)
Oct 03, 2013 10.73 10.73 10.50 10.51 0 -0.14(-1.36%)
Oct 02, 2013 10.57 10.82 10.57 10.65 0 +0.00(+0.00%)
Oct 01, 2013 10.34 11.16 10.30 10.65 0 +0.34(+3.30%)
Sep 30, 2013 10.13 10.31 10.10 10.31 0 -0.03(-0.29%)
Sep 27, 2013 10.15 10.34 10.00 10.34 0 +0.09(+0.88%)
Sep 26, 2013 10.19 10.25 9.758 10.25 0 -0.09(-0.87%)
Sep 25, 2013 10.03 10.36 10.11 10.34 0 +0.23(+2.27%)
Sep 24, 2013 10.76 10.78 10.03 10.11 0 +0.08(+0.80%)
Sep 23, 2013 10.36 10.36 9.810 10.03 0 -0.37(-3.56%)
Sep 20, 2013 10.40 10.43 9.410 10.40 0 -0.03(-0.29%)
Sep 19, 2013 10.97 11.00 10.30 10.43 0 -0.56(-5.10%)
Sep 18, 2013 11.33 11.33 10.91 10.99 0 -0.26(-2.31%)
Sep 17, 2013 11.24 11.61 11.12 11.25 0 -0.05(-0.44%)
Sep 16, 2013 11.09 11.46 11.27 11.30 0 +0.21(+1.89%)
Sep 13, 2013 11.15 11.66 11.00 11.09 0 -0.02(-0.18%)
Sep 12, 2013 11.49 12.28 11.11 11.11 0 -0.24(-2.11%)
Sep 11, 2013 11.90 11.90 11.23 11.35 0 -0.15(-1.30%)
Sep 10, 2013 11.43 11.88 11.20 11.50 0 +0.14(+1.23%)
Sep 09, 2013 11.55 11.69 11.14 11.36 0 -0.15(-1.30%)
Sep 06, 2013 11.70 11.89 11.11 11.51 0 +0.06(+0.52%)
Sep 05, 2013 11.26 11.79 11.26 11.45 0 +0.12(+1.06%)
Sep 04, 2013 11.57 11.94 11.13 11.33 0 -0.14(-1.22%)
Sep 03, 2013 11.42 11.71 11.42 11.47 0 +0.27(+2.41%)
Aug 30, 2013 11.41 11.56 10.93 11.20 0 -0.19(-1.67%)
Aug 29, 2013 11.61 11.91 11.38 11.39 0 +0.11(+0.98%)
Aug 28, 2013 11.50 11.69 11.28 11.28 0 -0.30(-2.59%)
Aug 27, 2013 11.35 11.58 10.87 11.58 0 +0.09(+0.78%)
Aug 26, 2013 11.92 12.15 11.32 11.49 0 -0.43(-3.61%)
Aug 23, 2013 11.92 11.92 10.80 11.92 0 +0.02(+0.17%)
Aug 22, 2013 11.90 11.92 11.76 11.90 0 +0.18(+1.54%)
Aug 21, 2013 11.79 11.79 11.64 11.72 0 -0.20(-1.68%)
Aug 20, 2013 12.01 12.01 11.65 11.92 0 -0.07(-0.58%)
Aug 19, 2013 12.24 12.45 11.97 11.99 0 -0.24(-1.96%)
Aug 16, 2013 13.27 13.27 12.11 12.23 0 +0.15(+1.24%)
Aug 15, 2013 12.04 12.22 11.95 12.08 8,487 +0.08(+0.67%)
Aug 14, 2013 11.93 12.17 11.85 12.00 0 +0.16(+1.35%)
Aug 13, 2013 11.82 12.03 11.51 11.84 11,610 -0.01(-0.08%)
Aug 12, 2013 11.93 12.02 11.83 11.85 8,820 -0.17(-1.41%)
Aug 09, 2013 11.96 12.02 11.71 12.02 7,010 +0.30(+2.56%)
Aug 08, 2013 11.91 11.93 11.60 11.72 8,634 -0.23(-1.92%)
Aug 07, 2013 11.97 11.98 11.78 11.95 4,598 +0.04(+0.34%)
Aug 06, 2013 12.17 12.17 11.78 11.91 19,849 -0.19(-1.57%)
Aug 05, 2013 12.20 12.22 12.01 12.10 4,495 +0.01(+0.08%)
Aug 02, 2013 12.07 12.19 12.05 12.09 25,154 -0.11(-0.90%)
Aug 01, 2013 12.27 12.76 12.20 12.20 8,400 +0.07(+0.58%)
Jul 31, 2013 12.97 13.16 12.01 12.13 0 -0.72(-5.60%)
Jul 30, 2013 13.80 13.80 12.59 12.85 0 -0.08(-0.62%)
Jul 29, 2013 13.98 13.98 12.93 12.93 0 +0.08(+0.62%)
Jul 26, 2013 12.66 13.50 12.66 12.85 0 -0.30(-2.28%)
Jul 25, 2013 14.05 14.05 13.12 13.15 0 -0.44(-3.24%)
Jul 24, 2013 13.75 13.75 13.39 13.59 0 -0.08(-0.59%)
Jul 23, 2013 13.94 13.95 13.67 13.67 0 -0.13(-0.94%)
Jul 22, 2013 14.01 14.05 13.61 13.80 0 -0.10(-0.72%)
Jul 19, 2013 14.03 14.05 13.87 13.90 0 -0.10(-0.71%)
Jul 18, 2013 13.80 14.05 13.65 14.00 0 +0.04(+0.29%)
Jul 17, 2013 13.92 13.96 13.92 13.96 2,000 +0.00(+0.00%)
Jul 16, 2013 14.00 14.02 13.86 13.96 0 -0.01(-0.07%)
Jul 15, 2013 13.93 14.08 13.65 13.97 0 -0.05(-0.36%)
Jul 12, 2013 13.57 14.02 13.54 14.02 0 +0.56(+4.16%)
Jul 11, 2013 13.45 13.61 13.34 13.46 0 +0.16(+1.20%)
Jul 10, 2013 13.40 13.43 12.93 13.30 0 -0.04(-0.30%)
Jul 09, 2013 13.39 13.42 13.21 13.34 0 -0.01(-0.07%)
Jul 08, 2013 13.44 13.45 13.24 13.35 0 +0.08(+0.60%)
Jul 05, 2013 13.45 13.49 12.91 13.27 0 -0.09(-0.67%)
Jul 03, 2013 13.57 13.57 13.22 13.36 0 +0.24(+1.83%)
Jul 02, 2013 13.28 13.44 13.12 13.12 0 -0.07(-0.53%)
Jul 01, 2013 13.01 13.41 12.79 13.19 0 +0.35(+2.73%)
Jun 28, 2013 12.86 13.90 12.50 12.84 34,387 +0.01(+0.08%)
Jun 27, 2013 12.88 12.99 12.70 12.83 0 +0.06(+0.47%)
Jun 26, 2013 13.00 13.11 12.69 12.77 0 -0.08(-0.62%)
Jun 25, 2013 13.36 13.36 12.79 12.85 0 +0.24(+1.90%)
Jun 24, 2013 12.60 12.78 12.50 12.61 0 -0.10(-0.79%)
Jun 21, 2013 12.82 13.08 12.51 12.71 23,792 +0.08(+0.63%)
Jun 20, 2013 13.00 13.19 12.55 12.63 0 -0.37(-2.85%)
Jun 19, 2013 13.07 13.49 13.00 13.00 0 -0.50(-3.70%)
Jun 18, 2013 13.69 14.07 13.15 13.50 0 -0.30(-2.17%)
Jun 17, 2013 13.90 14.04 13.70 13.80 0 -0.06(-0.43%)
Jun 14, 2013 14.08 14.08 13.75 13.86 0 -0.20(-1.42%)
Jun 13, 2013 14.08 14.08 13.70 14.06 32,938 -0.05(-0.35%)
Jun 12, 2013 14.36 14.44 14.00 14.11 6,820 +0.19(+1.36%)
Jun 11, 2013 13.99 14.15 13.70 13.92 36,520 -0.13(-0.93%)
Jun 10, 2013 14.03 14.17 13.92 14.05 0 +0.20(+1.44%)
Jun 07, 2013 13.88 14.49 13.85 13.85 0 -0.11(-0.79%)
Jun 06, 2013 14.16 14.16 13.75 13.96 0 -0.32(-2.24%)
Jun 05, 2013 13.95 14.28 13.95 14.28 0 +0.28(+2.00%)
Jun 04, 2013 14.75 14.75 13.98 14.00 0 -0.83(-5.60%)
Jun 03, 2013 14.90 15.10 14.52 14.83 11,242 -0.07(-0.47%)
May 31, 2013 14.41 14.90 14.41 14.90 28,661 +0.68(+4.78%)
May 30, 2013 14.36 14.45 13.63 14.22 0 +0.18(+1.28%)
May 29, 2013 14.28 14.40 14.00 14.04 8,866 -0.24(-1.68%)
May 28, 2013 14.54 14.99 14.00 14.28 22,816 -0.19(-1.31%)
May 24, 2013 14.33 14.89 14.00 14.47 0 +0.17(+1.19%)
May 23, 2013 13.97 14.39 13.90 14.30 0 +0.19(+1.35%)
May 22, 2013 13.86 14.25 13.78 14.11 0 +0.26(+1.88%)
May 21, 2013 13.77 14.11 13.77 13.85 0 -0.27(-1.91%)
May 20, 2013 14.30 14.30 14.09 14.12 0 -0.27(-1.88%)
May 17, 2013 13.71 14.39 13.71 14.39 0 +0.39(+2.79%)
May 16, 2013 14.00 14.26 13.59 14.00 10,849 -0.09(-0.64%)
May 15, 2013 14.25 14.30 13.76 14.09 0 +0.09(+0.64%)
May 13, 2013 14.07 14.28 13.75 14.00 0 -0.21(-1.51%)
May 10, 2013 14.23 14.39 14.07 14.21 0 -0.12(-0.87%)
May 09, 2013 14.35 14.40 14.10 14.34 0 +0.11(+0.77%)
May 08, 2013 14.23 14.31 13.76 14.23 0 +0.08(+0.57%)
May 07, 2013 14.04 14.34 13.45 14.15 0 +0.16(+1.14%)
May 06, 2013 14.17 14.21 13.87 13.99 0 -0.21(-1.48%)
May 03, 2013 12.94 14.47 12.89 14.20 0 +1.31(+10.16%)
May 02, 2013 13.17 13.17 12.50 12.89 0 -0.12(-0.92%)
May 01, 2013 14.23 14.31 12.15 13.01 0 -1.14(-8.06%)
Apr 30, 2013 14.79 14.79 13.90 14.15 0 -0.28(-1.94%)
Apr 29, 2013 14.50 14.86 13.90 14.43 54,181 -0.60(-3.99%)
Apr 26, 2013 15.14 15.23 14.63 15.03 18,483 -0.20(-1.31%)
Apr 25, 2013 15.05 15.80 15.01 15.23 29,866 +0.16(+1.06%)
Apr 24, 2013 14.90 15.30 14.31 15.07 0 +0.18(+1.21%)
Apr 23, 2013 14.29 15.29 14.29 14.89 21,305 +0.61(+4.27%)
Apr 22, 2013 14.21 14.55 13.77 14.28 29,175 -0.01(-0.07%)
Apr 19, 2013 14.57 14.70 14.02 14.29 12,495 -0.37(-2.52%)
Apr 18, 2013 14.09 14.80 14.02 14.66 8,374 +0.42(+2.95%)
Apr 17, 2013 14.42 14.76 14.12 14.24 27,849 -0.78(-5.19%)
Apr 16, 2013 15.06 15.45 14.84 15.02 6,145 -0.11(-0.73%)
Apr 15, 2013 15.21 15.21 14.22 15.13 6,872 -0.24(-1.56%)
Apr 12, 2013 15.16 15.38 14.28 15.37 31,132 +0.02(+0.13%)
Apr 11, 2013 15.59 15.74 15.07 15.35 37,900 -0.34(-2.17%)
Apr 10, 2013 15.65 15.87 15.53 15.69 19,504 +0.07(+0.45%)
Apr 09, 2013 15.96 15.96 15.07 15.62 30,970 -0.23(-1.45%)
Apr 08, 2013 15.77 16.05 15.73 15.85 12,439 +0.25(+1.60%)
Apr 05, 2013 15.67 16.04 15.06 15.60 21,412 -0.43(-2.68%)
Apr 04, 2013 15.65 16.27 15.41 16.03 9,517 +0.28(+1.78%)
Apr 03, 2013 16.64 16.95 14.68 15.75 49,872 -0.95(-5.69%)
Apr 02, 2013 17.42 17.62 16.41 16.70 35,220 -0.67(-3.86%)
Apr 01, 2013 17.67 17.67 17.01 17.37 17,802 -0.21(-1.19%)
Mar 28, 2013 16.62 19.02 16.61 17.58 49,159 +0.85(+5.08%)
Mar 27, 2013 16.66 16.86 16.49 16.73 73,488 +0.20(+1.21%)
Mar 26, 2013 16.64 16.79 16.48 16.53 42,607 +0.23(+1.41%)
Mar 25, 2013 15.90 16.61 15.90 16.30 27,149 +0.36(+2.26%)
Mar 22, 2013 15.92 16.03 15.75 15.94 6,729 +0.16(+1.01%)
Mar 21, 2013 15.85 16.03 15.40 15.78 12,281 -0.30(-1.87%)
Mar 20, 2013 15.91 16.09 15.46 16.08 8,147 +0.12(+0.75%)
Mar 19, 2013 16.10 16.17 15.60 15.96 28,141 -0.20(-1.24%)
Mar 18, 2013 15.58 16.16 15.17 16.16 31,208 +0.28(+1.76%)
Mar 15, 2013 15.52 15.88 15.52 15.88 37,957 +0.20(+1.28%)
Mar 14, 2013 15.36 15.70 14.89 15.68 8,660 +0.34(+2.22%)
Mar 13, 2013 15.39 15.60 15.28 15.34 15,519 -0.15(-0.97%)
Mar 12, 2013 15.00 15.54 14.92 15.49 26,486 +0.25(+1.64%)
Mar 11, 2013 15.34 15.49 15.19 15.24 18,467 -0.02(-0.13%)
Mar 08, 2013 15.38 15.83 14.92 15.26 42,259 +0.01(+0.07%)
Mar 07, 2013 14.67 15.58 14.44 15.25 136,326 +0.65(+4.45%)
Mar 06, 2013 14.47 14.74 14.08 14.60 26,625 +0.23(+1.60%)
Mar 05, 2013 14.61 14.75 14.30 14.37 112,871 -0.14(-0.96%)
Mar 04, 2013 14.53 14.71 14.24 14.51 16,053 -0.01(-0.07%)
Mar 01, 2013 14.39 14.54 13.88 14.52 33,368 +0.28(+1.97%)
Feb 28, 2013 13.97 14.25 13.81 14.24 43,172 +0.24(+1.71%)
Feb 27, 2013 13.99 14.37 13.77 14.00 23,649 +0.03(+0.21%)
Feb 26, 2013 13.45 14.04 13.05 13.97 24,487 +0.51(+3.79%)
Feb 25, 2013 13.72 13.78 13.46 13.46 26,789 -0.29(-2.11%)
Feb 22, 2013 13.69 13.75 13.27 13.75 35,665 +0.11(+0.81%)
Feb 21, 2013 12.52 13.68 12.52 13.64 118,676 +1.29(+10.45%)
Feb 20, 2013 12.40 12.58 12.32 12.35 45,538 +0.06(+0.49%)
Feb 19, 2013 12.28 12.45 12.25 12.29 10,490 +0.12(+0.99%)
Feb 15, 2013 11.99 12.29 11.84 12.17 3,316 +0.11(+0.91%)
Feb 14, 2013 11.67 12.11 11.67 12.06 3,028 +0.35(+2.99%)
Feb 13, 2013 11.63 11.80 11.42 11.71 9,858 -0.01(-0.09%)
Feb 12, 2013 11.52 11.72 11.49 11.72 5,625 +0.17(+1.47%)
Feb 11, 2013 11.46 11.75 11.35 11.55 22,219 +0.09(+0.79%)
Feb 08, 2013 11.61 11.90 11.30 11.46 8,800 -0.12(-1.04%)
Feb 07, 2013 11.59 11.78 11.51 11.58 24,946 -0.12(-1.03%)
Feb 06, 2013 11.65 11.76 11.54 11.70 94,240 +0.07(+0.60%)
Feb 04, 2013 11.64 11.69 11.40 11.63 6,753 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.