Skip to main content

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.09 18.09 15.73 16.75 0 -1.47(-8.07%)
Apr 29, 2013 18.11 18.55 17.98 18.21 344,074 +0.25(+1.37%)
Apr 26, 2013 18.05 18.14 17.95 17.97 319,725 -0.07(-0.38%)
Apr 25, 2013 17.86 18.28 17.77 18.04 430,540 +0.30(+1.67%)
Apr 24, 2013 17.60 17.87 17.49 17.74 285,084 +0.14(+0.78%)
Apr 23, 2013 17.46 17.86 17.35 17.60 338,095 +0.18(+1.02%)
Apr 22, 2013 17.37 17.55 16.77 17.43 254,148 +0.27(+1.55%)
Apr 19, 2013 17.14 17.41 16.77 17.16 228,678 +0.01(+0.06%)
Apr 18, 2013 17.39 17.65 16.99 17.15 635,472 -0.15(-0.86%)
Apr 17, 2013 17.60 17.60 17.06 17.30 328,348 -0.43(-2.45%)
Apr 16, 2013 17.49 17.81 17.25 17.73 211,897 +0.39(+2.28%)
Apr 15, 2013 17.79 17.84 17.17 17.34 337,990 -0.55(-3.09%)
Apr 12, 2013 18.14 18.34 17.86 17.89 233,828 -0.31(-1.68%)
Apr 11, 2013 18.05 18.49 18.03 18.20 656,577 +0.07(+0.38%)
Apr 10, 2013 17.92 18.23 17.86 18.13 370,643 +0.42(+2.40%)
Apr 09, 2013 18.24 18.39 17.61 17.70 383,975 -0.20(-1.10%)
Apr 08, 2013 17.55 17.92 17.46 17.90 166,518 +0.36(+2.08%)
Apr 05, 2013 17.35 17.54 17.06 17.53 251,253 -0.16(-0.89%)
Apr 04, 2013 17.49 17.70 17.31 17.69 237,733 +0.22(+1.24%)
Apr 03, 2013 17.72 17.72 17.38 17.48 299,455 -0.25(-1.39%)
Apr 02, 2013 18.22 18.23 17.62 17.72 295,465 -0.39(-2.18%)
Apr 01, 2013 17.97 18.28 17.97 18.12 338,525 +0.07(+0.38%)
Mar 28, 2013 17.78 18.44 17.77 18.05 480,573 -0.86(-4.54%)
Mar 27, 2013 19.01 19.04 18.59 18.91 582,806 -0.33(-1.69%)
Mar 26, 2013 19.02 19.29 18.93 19.23 243,656 +0.28(+1.46%)
Mar 25, 2013 18.87 19.13 18.68 18.95 221,959 +0.21(+1.10%)
Mar 22, 2013 18.70 18.95 18.66 18.75 205,722 +0.11(+0.58%)
Mar 21, 2013 18.65 18.91 18.58 18.64 222,395 -0.14(-0.74%)
Mar 20, 2013 18.78 18.93 18.37 18.78 281,703 +0.09(+0.48%)
Mar 19, 2013 18.30 18.74 17.49 18.69 485,842 -0.28(-1.46%)
Mar 18, 2013 18.85 19.12 18.85 18.96 285,754 -0.15(-0.77%)
Mar 15, 2013 19.66 19.67 18.95 19.11 566,805 -0.58(-2.95%)
Mar 14, 2013 19.28 19.69 19.28 19.69 201,931 +0.39(+2.04%)
Mar 13, 2013 19.08 19.34 19.08 19.30 181,658 +0.13(+0.67%)
Mar 12, 2013 19.19 19.39 18.91 19.17 354,081 -0.07(-0.36%)
Mar 11, 2013 19.17 19.31 19.00 19.24 315,407 -0.08(-0.41%)
Mar 08, 2013 19.70 19.72 19.25 19.32 347,120 -0.23(-1.16%)
Mar 07, 2013 19.15 19.60 19.11 19.55 571,028 +0.55(+2.91%)
Mar 06, 2013 19.03 19.22 18.80 18.99 576,865 +0.08(+0.42%)
Mar 05, 2013 18.44 19.00 18.43 18.91 541,853 +0.35(+1.86%)
Mar 04, 2013 18.12 18.58 17.87 18.57 518,452 +0.35(+1.89%)
Mar 01, 2013 17.67 18.44 17.60 18.22 541,662 +0.43(+2.44%)
Feb 28, 2013 17.75 18.09 17.60 17.79 350,696 +0.29(+1.63%)
Feb 27, 2013 17.31 17.69 17.26 17.50 272,629 +0.08(+0.45%)
Feb 26, 2013 17.12 17.66 17.11 17.43 435,420 +0.40(+2.38%)
Feb 25, 2013 17.90 17.91 16.98 17.02 416,778 -0.67(-3.79%)
Feb 22, 2013 17.46 18.10 17.26 17.69 519,784 +0.22(+1.24%)
Feb 21, 2013 17.78 17.83 17.27 17.48 312,259 -0.39(-2.21%)
Feb 20, 2013 18.11 18.49 17.86 17.87 677,420 -0.24(-1.31%)
Feb 19, 2013 17.75 18.22 17.75 18.11 589,908 +0.40(+2.28%)
Feb 15, 2013 17.65 17.75 17.58 17.70 496,532 +0.13(+0.73%)
Feb 14, 2013 17.49 17.74 17.32 17.57 462,917 +0.12(+0.68%)
Feb 13, 2013 17.04 17.65 17.04 17.46 698,707 +0.38(+2.25%)
Feb 12, 2013 16.11 17.07 16.11 17.07 758,249 +0.69(+4.21%)
Feb 11, 2013 16.09 16.38 15.97 16.38 376,413 +0.24(+1.47%)
Feb 08, 2013 16.12 16.36 15.86 16.14 398,140 -0.03(-0.18%)
Feb 07, 2013 16.23 16.38 15.93 16.17 502,240 -0.21(-1.26%)
Feb 06, 2013 15.90 16.70 15.79 16.38 816,012 +1.44(+9.64%)
Feb 04, 2013 15.28 15.38 14.49 14.94 245,915 -0.48(-3.13%)
Feb 01, 2013 15.26 15.51 15.16 15.42 268,105 +0.29(+1.89%)
Jan 31, 2013 15.08 15.28 15.06 15.14 215,796 -0.01(-0.07%)
Jan 30, 2013 15.14 15.24 14.86 15.15 208,732 -0.04(-0.26%)
Jan 29, 2013 15.10 15.22 15.04 15.19 261,499 +0.04(+0.26%)
Jan 28, 2013 15.19 15.29 15.01 15.15 223,370 -0.06(-0.39%)
Jan 25, 2013 14.76 15.21 14.76 15.21 309,369 +0.40(+2.73%)
Jan 24, 2013 14.60 14.92 14.60 14.80 410,731 +0.19(+1.28%)
Jan 23, 2013 14.59 14.63 14.40 14.62 328,435 +0.06(+0.41%)
Jan 22, 2013 14.33 14.59 14.18 14.56 807,034 +0.19(+1.30%)
Jan 18, 2013 13.81 14.46 13.81 14.37 457,342 +0.62(+4.52%)
Jan 17, 2013 13.72 13.89 13.66 13.75 189,631 +0.10(+0.72%)
Jan 16, 2013 13.45 13.74 13.36 13.65 189,479 +0.19(+1.39%)
Jan 15, 2013 13.50 13.56 13.33 13.46 173,206 -0.18(-1.30%)
Jan 14, 2013 13.63 13.73 13.53 13.64 150,898 -0.07(-0.50%)
Jan 11, 2013 13.74 13.90 13.60 13.71 134,796 +0.00(+0.00%)
Jan 10, 2013 13.58 13.71 13.43 13.71 155,918 +0.16(+1.16%)
Jan 09, 2013 13.48 13.65 13.39 13.55 141,282 +0.13(+0.96%)
Jan 08, 2013 13.57 13.73 13.29 13.42 283,812 -0.19(-1.38%)
Jan 07, 2013 13.76 13.92 13.56 13.61 186,615 -0.29(-2.06%)
Jan 04, 2013 14.11 14.12 13.75 13.90 214,729 -0.12(-0.84%)
Jan 03, 2013 14.15 14.27 13.94 14.01 190,422 -0.09(-0.63%)
Jan 02, 2013 13.87 14.12 13.60 14.10 337,817 +0.50(+3.70%)
Dec 31, 2012 13.42 13.61 13.31 13.60 198,162 +0.19(+1.40%)
Dec 28, 2012 13.46 13.67 13.37 13.41 141,833 -0.15(-1.09%)
Dec 27, 2012 13.64 13.64 13.22 13.56 124,307 -0.04(-0.29%)
Dec 26, 2012 13.55 13.74 13.45 13.60 209,551 +0.05(+0.36%)
Dec 24, 2012 13.49 13.80 13.03 13.55 100,205 +0.04(+0.29%)
Dec 21, 2012 13.22 13.52 12.62 13.51 961,293 +0.11(+0.81%)
Dec 20, 2012 13.10 13.42 13.10 13.40 251,481 +0.30(+2.26%)
Dec 19, 2012 12.85 13.16 12.80 13.11 239,680 +0.24(+1.84%)
Dec 18, 2012 12.90 12.93 12.76 12.87 143,756 +0.02(+0.19%)
Dec 17, 2012 12.81 12.93 12.70 12.85 122,830 +0.09(+0.73%)
Dec 14, 2012 12.56 12.82 12.54 12.75 104,392 +0.11(+0.86%)
Dec 13, 2012 12.77 12.85 12.57 12.64 85,173 -0.21(-1.61%)
Dec 12, 2012 12.89 13.07 12.80 12.85 148,034 -0.04(-0.31%)
Dec 11, 2012 13.10 13.19 12.81 12.89 267,017 -0.13(-0.98%)
Dec 10, 2012 12.80 13.16 12.56 13.02 190,143 +0.21(+1.62%)
Dec 07, 2012 12.89 12.89 12.50 12.81 178,894 +0.03(+0.23%)
Dec 06, 2012 12.65 12.86 12.50 12.78 98,989 +0.11(+0.86%)
Dec 05, 2012 12.74 12.74 12.49 12.67 84,690 +0.00(+0.00%)
Dec 04, 2012 12.72 12.82 12.47 12.67 289,062 +0.06(+0.47%)
Nov 30, 2012 12.63 12.74 12.44 12.61 251,851 +0.03(+0.24%)
Nov 29, 2012 12.73 12.80 12.49 12.58 134,244 +0.01(+0.08%)
Nov 28, 2012 12.19 12.70 12.10 12.57 280,127 +0.35(+2.82%)
Nov 27, 2012 12.12 12.35 12.07 12.23 85,163 +0.07(+0.57%)
Nov 26, 2012 12.29 12.36 11.95 12.16 142,163 -0.20(-1.60%)
Nov 23, 2012 12.23 12.42 12.20 12.36 50,712 +0.20(+1.62%)
Nov 21, 2012 12.04 12.23 11.89 12.16 87,216 +0.15(+1.23%)
Nov 20, 2012 11.94 12.03 11.82 12.01 120,909 +0.08(+0.67%)
Nov 19, 2012 11.69 11.93 11.59 11.93 354,646 +0.35(+2.98%)
Nov 16, 2012 11.17 11.63 11.04 11.59 236,242 +0.47(+4.26%)
Nov 15, 2012 11.46 11.47 11.08 11.11 176,960 -0.37(-3.26%)
Nov 14, 2012 11.70 11.72 11.36 11.49 171,289 -0.16(-1.35%)
Nov 13, 2012 11.73 11.83 11.59 11.65 158,990 -0.19(-1.58%)
Nov 12, 2012 11.90 11.94 11.67 11.83 96,216 -0.06(-0.50%)
Nov 09, 2012 11.73 12.17 11.72 11.89 175,394 +0.08(+0.67%)
Nov 08, 2012 11.84 11.92 11.78 11.81 150,079 -0.03(-0.25%)
Nov 07, 2012 12.05 12.07 11.75 11.84 202,567 -0.40(-3.30%)
Nov 06, 2012 11.92 12.38 11.92 12.25 161,401 +0.35(+2.90%)
Nov 05, 2012 11.63 11.98 11.63 11.90 138,851 +0.24(+2.03%)
Nov 02, 2012 11.78 11.92 11.60 11.67 153,855 -0.10(-0.84%)
Nov 01, 2012 11.65 11.97 11.65 11.77 265,293 +0.10(+0.85%)
Oct 31, 2012 11.64 11.83 11.44 11.67 267,131 +0.05(+0.42%)
Oct 26, 2012 11.66 11.62 11.62 11.62 180,392 -0.06(-0.51%)
Oct 25, 2012 11.47 11.78 11.47 11.68 126,171 +0.23(+1.98%)
Oct 24, 2012 11.64 11.80 11.35 11.45 131,104 -0.17(-1.44%)
Oct 23, 2012 11.38 11.64 10.65 11.62 130,055 +0.14(+1.20%)
Oct 19, 2012 11.77 11.77 11.35 11.48 250,112 -0.39(-3.32%)
Oct 18, 2012 12.01 12.11 11.83 11.87 167,824 -0.19(-1.55%)
Oct 17, 2012 11.81 12.08 11.78 12.06 223,693 +0.24(+2.00%)
Oct 16, 2012 11.46 11.88 11.33 11.82 220,976 +0.36(+3.18%)
Oct 15, 2012 11.53 11.69 11.40 11.46 272,884 -0.06(-0.51%)
Oct 12, 2012 11.70 11.78 11.51 11.52 141,410 -0.23(-1.93%)
Oct 11, 2012 11.82 11.88 11.69 11.75 107,360 +0.01(+0.08%)
Oct 10, 2012 11.80 11.82 11.64 11.74 126,031 -0.08(-0.67%)
Oct 09, 2012 11.84 11.86 11.60 11.81 147,844 -0.03(-0.25%)
Oct 08, 2012 11.85 11.90 11.67 11.84 161,034 -0.07(-0.58%)
Oct 05, 2012 12.10 12.20 11.89 11.91 190,086 -0.09(-0.78%)
Oct 04, 2012 12.04 12.22 11.93 12.01 151,986 -0.00(-0.04%)
Oct 03, 2012 12.05 12.13 11.79 12.01 280,763 -0.04(-0.33%)
Oct 02, 2012 12.17 12.34 11.92 12.05 239,415 -0.11(-0.90%)
Oct 01, 2012 12.16 12.40 12.08 12.16 238,340 +0.00(+0.01%)
Sep 28, 2012 12.39 12.39 12.15 12.16 148,435 -0.30(-2.38%)
Sep 27, 2012 12.27 12.48 12.14 12.46 187,065 +0.23(+1.85%)
Sep 26, 2012 12.48 12.60 12.07 12.23 254,954 -0.24(-1.89%)
Sep 25, 2012 12.99 13.05 12.43 12.46 281,893 -0.46(-3.59%)
Sep 24, 2012 13.02 13.07 12.82 12.93 242,912 -0.17(-1.28%)
Sep 21, 2012 13.34 13.36 12.85 13.10 1,056,794 -0.07(-0.52%)
Sep 20, 2012 13.00 13.28 13.00 13.17 203,221 +0.07(+0.53%)
Sep 19, 2012 13.48 13.48 13.06 13.10 266,424 -0.49(-3.63%)
Sep 18, 2012 13.54 13.68 13.33 13.59 199,740 +0.08(+0.58%)
Sep 17, 2012 13.51 13.55 13.31 13.51 151,328 -0.04(-0.29%)
Sep 14, 2012 13.46 13.80 13.28 13.55 239,353 +0.15(+1.10%)
Sep 13, 2012 13.26 13.64 13.17 13.40 206,087 +0.15(+1.12%)
Sep 12, 2012 13.21 13.41 13.14 13.25 184,276 +0.05(+0.37%)
Sep 11, 2012 13.27 13.40 13.09 13.21 283,270 -0.17(-1.25%)
Sep 10, 2012 13.24 13.46 13.24 13.37 411,621 +0.00(+0.00%)
Sep 07, 2012 13.12 13.37 12.89 13.37 327,844 +0.09(+0.67%)
Sep 06, 2012 13.04 13.30 12.96 13.28 332,428 +0.35(+2.75%)
Sep 05, 2012 12.93 13.11 12.85 12.93 366,665 -0.02(-0.19%)
Sep 04, 2012 12.62 13.06 12.43 12.95 262,012 +0.36(+2.86%)
Aug 31, 2012 12.60 12.71 12.46 12.59 369,770 +0.13(+1.03%)
Aug 30, 2012 12.62 12.65 12.45 12.47 227,717 -0.27(-2.09%)
Aug 29, 2012 12.82 12.88 12.63 12.73 222,305 -0.19(-1.45%)
Aug 27, 2012 12.95 12.97 12.81 12.92 243,584 +0.06(+0.46%)
Aug 24, 2012 12.90 13.00 12.82 12.86 216,222 -0.07(-0.53%)
Aug 23, 2012 13.01 13.01 12.81 12.93 138,020 -0.06(-0.46%)
Aug 22, 2012 13.08 13.11 12.83 12.99 194,931 -0.11(-0.83%)
Aug 21, 2012 13.21 13.33 12.99 13.10 199,652 -0.08(-0.60%)
Aug 20, 2012 13.32 13.32 12.95 13.18 250,306 -0.18(-1.33%)
Aug 17, 2012 13.07 13.39 13.07 13.35 305,143 +0.25(+1.88%)
Aug 16, 2012 13.22 13.22 12.85 13.11 485,599 -0.17(-1.26%)
Aug 15, 2012 13.22 13.40 13.12 13.27 265,197 -0.09(-0.66%)
Aug 14, 2012 13.25 13.44 13.08 13.36 417,354 +0.17(+1.27%)
Aug 13, 2012 12.82 13.21 12.65 13.20 332,862 +0.36(+2.77%)
Aug 10, 2012 12.66 12.89 12.37 12.84 242,705 +0.18(+1.40%)
Aug 09, 2012 12.26 12.81 12.26 12.66 304,850 +0.36(+2.93%)
Aug 08, 2012 12.45 12.71 12.05 12.30 399,026 -0.28(-2.23%)
Aug 07, 2012 12.43 12.81 12.32 12.58 293,241 +0.24(+1.92%)
Aug 06, 2012 12.17 12.59 12.03 12.35 231,791 +0.16(+1.29%)
Aug 03, 2012 12.04 12.37 11.82 12.19 174,850 +0.34(+2.83%)
Aug 02, 2012 11.62 12.05 11.62 11.85 231,410 +0.13(+1.09%)
Aug 01, 2012 12.06 12.17 11.73 11.73 398,377 -0.42(-3.49%)
Jul 31, 2012 11.61 12.39 11.06 12.15 441,596 +0.46(+3.97%)
Jul 30, 2012 11.53 11.77 11.33 11.69 353,871 +0.13(+1.11%)
Jul 27, 2012 11.44 11.68 11.31 11.56 301,455 +0.14(+1.21%)
Jul 26, 2012 11.02 11.54 10.92 11.42 576,918 +0.55(+5.08%)
Jul 25, 2012 10.97 11.07 10.74 10.87 188,180 +0.01(+0.09%)
Jul 24, 2012 11.13 11.24 10.70 10.86 246,823 -0.23(-2.05%)
Jul 23, 2012 11.06 11.22 10.87 11.08 283,754 -0.22(-1.92%)
Jul 20, 2012 11.68 11.70 11.27 11.30 358,040 -0.51(-4.34%)
Jul 19, 2012 11.31 11.89 11.10 11.81 497,807 +0.49(+4.36%)
Jul 18, 2012 11.18 11.44 11.13 11.32 383,805 +0.06(+0.53%)
Jul 17, 2012 11.36 11.45 11.08 11.26 325,605 -0.07(-0.61%)
Jul 16, 2012 11.41 11.53 11.28 11.33 428,291 -0.17(-1.46%)
Jul 13, 2012 11.74 11.74 11.29 11.50 519,480 -0.20(-1.69%)
Jul 12, 2012 12.53 12.53 11.44 11.70 1,133,263 -0.99(-7.78%)
Jul 11, 2012 12.72 13.06 12.51 12.68 475,471 -0.02(-0.16%)
Jul 10, 2012 13.70 13.86 12.52 12.70 826,668 -0.88(-6.46%)
Jul 09, 2012 13.85 13.90 13.52 13.58 327,797 -0.35(-2.51%)
Jul 06, 2012 13.82 14.09 13.70 13.93 380,148 -0.01(-0.11%)
Jul 05, 2012 13.68 14.05 13.57 13.94 387,530 +0.20(+1.44%)
Jul 03, 2012 13.64 13.95 13.42 13.75 278,926 +0.10(+0.72%)
Jul 02, 2012 13.23 13.65 13.21 13.65 294,828 +0.41(+3.13%)
Jun 29, 2012 13.38 13.42 13.19 13.23 273,756 +0.19(+1.44%)
Jun 28, 2012 12.87 13.11 12.69 13.05 234,565 +0.02(+0.15%)
Jun 27, 2012 13.10 13.31 12.95 13.03 246,669 +0.01(+0.08%)
Jun 26, 2012 13.13 13.26 12.88 13.02 197,373 -0.06(-0.45%)
Jun 25, 2012 13.64 13.64 13.07 13.08 329,007 -0.62(-4.54%)
Jun 22, 2012 13.46 13.77 13.32 13.70 310,871 +0.38(+2.89%)
Jun 21, 2012 13.77 13.87 13.30 13.31 287,125 -0.41(-3.02%)
Jun 20, 2012 13.69 13.87 13.58 13.73 273,642 -0.02(-0.14%)
Jun 19, 2012 13.51 13.90 13.43 13.75 259,235 +0.34(+2.50%)
Jun 18, 2012 13.33 13.63 13.26 13.41 205,659 +0.00(+0.00%)
Jun 15, 2012 13.24 13.54 13.06 13.41 378,107 +0.17(+1.27%)
Jun 14, 2012 13.03 13.31 12.48 13.24 427,075 +0.19(+1.44%)
Jun 13, 2012 13.52 13.55 12.95 13.06 727,336 -0.52(-3.85%)
Jun 12, 2012 13.45 13.66 13.19 13.58 323,691 +0.22(+1.62%)
Jun 11, 2012 13.86 13.91 13.34 13.36 354,939 -0.39(-2.87%)
Jun 08, 2012 13.43 13.79 13.39 13.76 301,797 +0.27(+1.97%)
Jun 07, 2012 13.54 13.77 13.38 13.49 320,882 +0.08(+0.59%)
Jun 06, 2012 13.27 13.56 13.11 13.41 477,797 +0.28(+2.10%)
Jun 05, 2012 12.80 13.27 12.80 13.14 321,008 +0.30(+2.30%)
Jun 04, 2012 12.92 13.03 12.68 12.84 330,579 -0.02(-0.15%)
Jun 01, 2012 13.09 13.22 12.73 12.86 577,202 -0.60(-4.47%)
May 31, 2012 13.41 13.64 13.22 13.46 460,537 +0.05(+0.37%)
May 30, 2012 13.38 13.54 13.19 13.41 518,053 -0.16(-1.16%)
May 29, 2012 13.58 13.76 13.37 13.57 463,396 +0.07(+0.51%)
May 25, 2012 13.43 13.65 13.39 13.50 412,772 +0.03(+0.22%)
May 24, 2012 13.50 13.62 13.28 13.47 333,511 +0.02(+0.15%)
May 23, 2012 13.00 13.48 12.87 13.45 286,974 +0.33(+2.48%)
May 22, 2012 13.20 13.35 13.06 13.13 282,754 -0.05(-0.37%)
May 21, 2012 12.81 13.21 12.68 13.18 372,850 +0.36(+2.85%)
May 18, 2012 12.83 13.09 12.78 12.81 687,821 -0.08(-0.61%)
May 17, 2012 13.14 13.25 12.84 12.89 388,699 -0.27(-2.02%)
May 16, 2012 13.30 13.45 13.08 13.16 353,338 -0.08(-0.60%)
May 15, 2012 13.00 13.49 13.00 13.23 454,209 -0.06(-0.45%)
May 14, 2012 12.99 13.43 12.94 13.29 511,495 +0.11(+0.82%)
May 11, 2012 12.89 13.35 12.89 13.19 287,735 +0.13(+0.98%)
May 10, 2012 13.17 13.19 12.89 13.06 435,831 -0.01(-0.07%)
May 09, 2012 12.90 13.36 12.84 13.07 463,669 -0.02(-0.15%)
May 08, 2012 12.65 13.16 12.63 13.09 337,901 +0.30(+2.31%)
May 07, 2012 12.73 12.94 12.60 12.79 384,646 -0.02(-0.15%)
May 04, 2012 12.88 13.06 12.79 12.81 280,684 -0.19(-1.44%)
May 03, 2012 13.32 13.32 12.95 13.00 367,619 -0.32(-2.37%)
May 02, 2012 13.14 13.36 12.86 13.31 548,469 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.