Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.490	5.810	5.290	5.600	0	+0.10(+1.82%)
Apr 29, 2013	5.410	5.590	5.350	5.500	19,309	+0.10(+1.85%)
Apr 26, 2013	5.460	5.488	5.380	5.400	20,541	-0.05(-0.92%)
Apr 25, 2013	5.760	5.760	5.390	5.450	106,735	-0.04(-0.73%)
Apr 24, 2013	5.500	5.550	5.490	5.490	0	-0.04(-0.72%)
Apr 23, 2013	5.600	5.600	5.500	5.530	3,993	-0.07(-1.25%)
Apr 22, 2013	5.600	5.600	5.570	5.600	2,100	+0.11(+2.00%)
Apr 19, 2013	5.560	5.560	5.390	5.490	4,700	-0.06(-1.08%)
Apr 18, 2013	5.332	5.550	5.332	5.550	2,900	+0.15(+2.78%)
Apr 17, 2013	5.330	5.400	5.260	5.400	16,886	-0.00(-0.00%)
Apr 16, 2013	5.540	5.540	5.400	5.400	4,798	+0.00(+0.00%)
Apr 15, 2013	5.600	5.800	5.400	5.400	9,821	-0.30(-5.26%)
Apr 12, 2013	5.780	5.800	5.550	5.700	24,626	-0.30(-4.98%)
Apr 11, 2013	6.020	6.050	5.960	5.999	8,490	-0.02(-0.35%)
Apr 10, 2013	5.990	6.020	5.990	6.020	9,900	+0.05(+0.84%)
Apr 09, 2013	5.850	5.970	5.850	5.970	4,700	+0.18(+3.11%)
Apr 08, 2013	5.750	6.000	5.750	5.790	3,628	-0.01(-0.17%)
Apr 05, 2013	5.860	5.950	5.760	5.800	15,246	+0.02(+0.35%)
Apr 04, 2013	5.960	5.970	5.780	5.780	500	-0.17(-2.86%)
Apr 03, 2013	6.100	6.110	5.760	5.950	8,350	-0.21(-3.41%)
Apr 02, 2013	5.790	6.170	5.760	6.160	4,400	+0.05(+0.82%)
Apr 01, 2013	6.030	6.110	6.020	6.110	1,461	-0.03(-0.49%)
Mar 28, 2013	6.300	6.480	6.050	6.140	10,776	-0.20(-3.15%)
Mar 27, 2013	6.070	6.380	5.980	6.340	2,592	+0.15(+2.42%)
Mar 26, 2013	6.200	6.350	6.000	6.190	4,002	+0.03(+0.49%)
Mar 25, 2013	6.500	6.580	6.030	6.160	13,209	-0.39(-6.03%)
Mar 22, 2013	6.600	6.600	6.555	6.555	300	-0.02(-0.23%)
Mar 21, 2013	6.570	6.570	6.570	6.570	100	+0.10(+1.55%)
Mar 20, 2013	6.470	6.470	6.470	6.470	500	+0.09(+1.41%)
Mar 19, 2013	6.250	6.380	6.250	6.380	1,000	+0.09(+1.50%)
Mar 18, 2013	6.250	6.410	6.250	6.286	1,333	-0.01(-0.22%)
Mar 15, 2013	6.200	6.300	6.156	6.300	4,547	+0.00(+0.00%)
Mar 14, 2013	6.360	6.420	6.290	6.300	5,700	+0.01(+0.23%)
Mar 13, 2013	6.342	6.342	6.286	6.286	650	-0.17(-2.70%)
Mar 12, 2013	6.310	6.600	6.271	6.460	1,504	+0.06(+0.94%)
Mar 11, 2013	6.460	6.504	6.320	6.400	2,050	-0.15(-2.29%)
Mar 08, 2013	6.420	6.660	6.270	6.550	1,500	+0.02(+0.31%)
Mar 07, 2013	6.480	6.700	6.430	6.530	8,129	-0.02(-0.31%)
Mar 06, 2013	6.560	6.760	6.350	6.550	7,299	+0.00(+0.00%)
Mar 05, 2013	6.460	6.730	6.460	6.550	6,696	+0.00(+0.00%)
Mar 04, 2013	6.750	6.790	6.550	6.550	6,467	-0.32(-4.66%)
Mar 01, 2013	6.870	6.880	6.870	6.870	1,500	-0.08(-1.15%)
Feb 28, 2013	6.430	7.000	6.430	6.950	18,250	+0.45(+6.92%)
Feb 27, 2013	6.250	6.700	6.250	6.500	11,390	-0.16(-2.40%)
Feb 26, 2013	6.600	6.750	6.590	6.660	2,025	+0.16(+2.46%)
Feb 22, 2013	6.500	6.500	6.500	6.500	300	+0.00(+0.00%)
Feb 21, 2013	6.220	6.510	6.184	6.500	2,000	+0.05(+0.84%)
Feb 20, 2013	6.420	6.446	6.410	6.446	1,000	-0.05(-0.83%)
Feb 19, 2013	6.520	6.520	6.450	6.500	2,600	-0.09(-1.37%)
Feb 14, 2013	6.460	6.590	6.590	6.590	2,900	-0.07(-1.05%)
Feb 13, 2013	6.660	6.660	6.660	6.660	100	+0.03(+0.45%)
Feb 12, 2013	6.610	6.740	6.600	6.630	2,100	+0.03(+0.45%)
Feb 11, 2013	6.580	6.600	6.470	6.600	1,550	+0.02(+0.36%)
Feb 08, 2013	6.930	6.930	6.576	6.576	800	-0.34(-4.97%)
Feb 07, 2013	7.100	7.100	6.880	6.920	1,600	-0.18(-2.54%)
Feb 06, 2013	7.150	7.150	6.890	7.100	7,918	-0.08(-1.11%)
Feb 04, 2013	7.400	7.400	7.150	7.180	5,250	-0.22(-2.97%)
Feb 01, 2013	7.610	7.670	7.150	7.400	4,170	-0.10(-1.33%)
Jan 31, 2013	7.350	7.900	7.250	7.500	21,894	+0.09(+1.21%)
Jan 30, 2013	7.180	7.410	7.180	7.410	770	+0.16(+2.21%)
Jan 29, 2013	7.200	7.250	7.200	7.250	500	+0.04(+0.55%)
Jan 28, 2013	7.060	7.290	7.000	7.210	2,885	+0.16(+2.27%)
Jan 25, 2013	6.880	7.310	6.880	7.050	3,692	+0.08(+1.15%)
Jan 24, 2013	6.720	6.970	6.500	6.970	3,182	+0.29(+4.34%)
Jan 23, 2013	6.320	6.680	6.320	6.680	664	-0.12(-1.76%)
Jan 22, 2013	6.791	6.800	6.760	6.800	1,968	+0.04(+0.59%)
Jan 17, 2013	6.530	6.760	6.760	6.760	2,900	+0.01(+0.15%)
Jan 16, 2013	6.630	7.140	6.630	6.750	5,305	+0.22(+3.37%)
Jan 15, 2013	6.500	6.940	6.480	6.530	1,151	+0.03(+0.46%)
Jan 14, 2013	6.560	6.600	6.450	6.500	5,102	+0.03(+0.46%)
Jan 11, 2013	6.450	6.540	6.320	6.470	2,101	+0.02(+0.31%)
Jan 10, 2013	7.090	7.200	6.398	6.450	15,345	-0.15(-2.27%)
Jan 09, 2013	6.700	6.750	6.522	6.600	12,958	-0.27(-3.93%)
Jan 08, 2013	6.750	6.900	6.750	6.870	701	-0.07(-1.01%)
Jan 07, 2013	7.010	7.010	6.940	6.940	1,650	-0.06(-0.86%)
Jan 04, 2013	7.140	7.320	6.880	7.000	11,118	-0.19(-2.64%)
Jan 03, 2013	7.100	7.260	7.100	7.190	3,687	-0.11(-1.51%)
Jan 02, 2013	7.380	7.450	7.160	7.300	2,258	-0.15(-2.01%)
Dec 31, 2012	6.940	7.450	6.930	7.450	3,500	+0.64(+9.40%)
Dec 28, 2012	7.140	7.150	6.650	6.810	2,756	-0.34(-4.76%)
Dec 27, 2012	7.120	7.150	7.010	7.150	1,700	+0.02(+0.28%)
Dec 26, 2012	7.130	7.130	7.130	7.130	400	+0.02(+0.28%)
Dec 24, 2012	7.150	7.240	7.010	7.110	3,580	-0.24(-3.27%)
Dec 21, 2012	7.300	7.500	7.300	7.350	3,318	+0.09(+1.24%)
Dec 20, 2012	7.350	7.350	7.260	7.260	501	-0.19(-2.55%)
Dec 19, 2012	7.330	7.500	7.300	7.450	1,800	-0.12(-1.59%)
Dec 18, 2012	7.450	7.570	7.250	7.570	3,900	+0.04(+0.53%)
Dec 17, 2012	7.500	7.530	7.045	7.530	20,904	+0.05(+0.67%)
Dec 14, 2012	7.190	7.480	7.150	7.480	18,774	+0.18(+2.47%)
Dec 13, 2012	7.300	7.300	7.000	7.300	2,850	+0.00(+0.00%)
Dec 12, 2012	7.220	7.390	7.210	7.300	7,349	+0.10(+1.39%)
Dec 11, 2012	7.100	7.210	7.020	7.200	14,450	+0.00(+0.00%)
Dec 10, 2012	7.180	7.430	6.950	7.200	38,143	-0.12(-1.64%)
Dec 07, 2012	7.290	7.440	6.981	7.320	60,846	-0.13(-1.74%)
Dec 06, 2012	7.320	7.450	7.220	7.450	42,009	+0.00(+0.00%)
Dec 05, 2012	7.450	7.500	7.450	7.450	13,434	-0.08(-1.06%)
Dec 04, 2012	7.400	7.530	7.400	7.530	43,800	+0.13(+1.76%)
Nov 30, 2012	7.320	7.600	7.220	7.400	66,508	-0.20(-2.63%)
Nov 29, 2012	7.260	7.600	7.260	7.600	4,249	+0.01(+0.13%)
Nov 28, 2012	7.520	7.590	7.280	7.590	20,324	+0.09(+1.20%)
Nov 27, 2012	7.360	7.780	7.250	7.500	16,616	+0.09(+1.21%)
Nov 26, 2012	7.480	7.500	7.300	7.410	11,400	-0.30(-3.89%)
Nov 23, 2012	7.440	7.750	6.850	7.710	1,868	+0.23(+3.07%)
Nov 21, 2012	7.490	7.650	7.310	7.480	5,300	-0.16(-2.09%)
Nov 20, 2012	7.810	7.810	7.470	7.640	4,800	-0.17(-2.18%)
Nov 19, 2012	7.880	7.880	7.810	7.810	200	+0.06(+0.77%)
Nov 16, 2012	7.680	8.120	7.250	7.750	15,907	-0.05(-0.64%)
Nov 15, 2012	7.760	7.990	7.192	7.800	29,098	+0.14(+1.83%)
Nov 14, 2012	7.480	7.870	7.060	7.660	27,806	+0.27(+3.65%)
Nov 13, 2012	7.200	7.470	6.920	7.390	2,400	+0.27(+3.79%)
Nov 12, 2012	6.770	7.120	6.770	7.120	7,816	+0.12(+1.71%)
Nov 09, 2012	7.030	7.130	7.000	7.000	8,795	+0.00(+0.00%)
Nov 08, 2012	7.200	7.200	7.000	7.000	5,315	-0.18(-2.51%)
Nov 07, 2012	7.020	7.410	7.020	7.180	5,664	-0.34(-4.52%)
Nov 06, 2012	7.300	7.520	7.150	7.520	2,080	+0.07(+0.94%)
Nov 05, 2012	7.200	7.450	6.510	7.450	6,300	-0.14(-1.84%)
Nov 02, 2012	7.000	7.590	7.000	7.590	472	+0.59(+8.43%)
Nov 01, 2012	7.300	7.300	6.770	7.000	8,496	-0.50(-6.67%)
Oct 31, 2012	6.530	7.520	6.530	7.500	10,115	+0.51(+7.30%)
Oct 26, 2012	7.010	6.990	6.990	6.990	11,400	+0.18(+2.64%)
Oct 25, 2012	6.810	6.810	6.810	6.810	100	-0.06(-0.87%)
Oct 24, 2012	6.850	6.870	6.850	6.870	2,773	+0.06(+0.91%)
Oct 23, 2012	6.800	6.810	6.800	6.808	2,660	-0.18(-2.60%)
Oct 19, 2012	6.800	6.990	6.800	6.990	300	+0.10(+1.45%)
Oct 18, 2012	6.800	6.890	6.800	6.890	1,510	+0.11(+1.62%)
Oct 17, 2012	6.780	6.840	6.780	6.780	2,120	-0.02(-0.29%)
Oct 16, 2012	6.800	6.800	6.700	6.800	12,520	-0.00(-0.07%)
Oct 12, 2012	6.680	6.805	6.805	6.805	1,800	-0.10(-1.38%)
Oct 11, 2012	6.850	6.900	6.773	6.900	2,100	+0.10(+1.47%)
Oct 10, 2012	6.800	6.800	6.800	6.800	200	-0.03(-0.44%)
Oct 09, 2012	6.830	6.890	6.710	6.830	8,725	+0.00(+0.00%)
Oct 08, 2012	6.830	6.830	6.790	6.830	1,950	-0.06(-0.87%)
Oct 05, 2012	6.890	6.890	6.890	6.890	100	-0.06(-0.86%)
Oct 04, 2012	6.890	6.950	6.800	6.950	1,800	-0.04(-0.57%)
Oct 03, 2012	6.930	6.990	6.930	6.990	2,720	+0.00(+0.00%)
Oct 02, 2012	6.800	6.990	6.680	6.990	28,350	+0.17(+2.55%)
Oct 01, 2012	7.320	7.320	6.170	6.816	11,172	-0.43(-5.99%)
Sep 28, 2012	6.650	7.380	6.650	7.250	9,943	+0.60(+9.02%)
Sep 27, 2012	6.490	6.660	6.490	6.650	3,385	+0.08(+1.22%)
Sep 26, 2012	6.500	6.580	6.500	6.570	2,400	+0.01(+0.15%)
Sep 25, 2012	6.485	6.560	6.220	6.560	4,700	+0.10(+1.55%)
Sep 24, 2012	6.400	6.510	6.150	6.460	4,580	+0.03(+0.47%)
Sep 21, 2012	6.150	6.430	6.100	6.430	4,296	+0.03(+0.47%)
Sep 20, 2012	6.300	6.400	6.250	6.400	2,916	-0.01(-0.16%)
Sep 19, 2012	6.310	6.410	6.310	6.410	3,551	-0.01(-0.16%)
Sep 18, 2012	6.420	6.420	6.420	6.420	200	+0.02(+0.31%)
Sep 17, 2012	6.270	6.400	6.270	6.400	2,204	-0.03(-0.50%)
Sep 14, 2012	6.110	6.432	6.110	6.432	8,763	+0.23(+3.74%)
Sep 13, 2012	6.180	6.240	6.100	6.200	5,639	-0.05(-0.80%)
Sep 12, 2012	6.250	6.250	6.250	6.250	200	-0.01(-0.16%)
Sep 11, 2012	6.260	6.260	6.260	6.260	500	-0.08(-1.26%)
Sep 10, 2012	6.340	6.340	6.340	6.340	1,050	+0.04(+0.63%)
Sep 07, 2012	6.410	6.430	6.280	6.300	900	-0.18(-2.78%)
Sep 06, 2012	6.350	6.480	6.350	6.480	1,300	+0.13(+2.05%)
Sep 05, 2012	6.350	6.470	6.350	6.350	1,500	+0.01(+0.16%)
Sep 04, 2012	6.410	6.480	6.250	6.340	2,555	-0.14(-2.16%)
Aug 31, 2012	6.290	6.490	6.250	6.480	58,200	+0.18(+2.86%)
Aug 30, 2012	6.300	6.350	6.290	6.300	14,800	-0.03(-0.47%)
Aug 29, 2012	6.340	6.350	6.330	6.330	1,700	-0.01(-0.16%)
Aug 27, 2012	6.320	6.360	6.300	6.340	3,600	-0.04(-0.63%)
Aug 24, 2012	6.320	6.380	6.230	6.380	3,913	+0.24(+3.91%)
Aug 23, 2012	6.340	6.340	6.140	6.140	2,180	+0.07(+1.15%)
Aug 22, 2012	6.080	6.200	6.060	6.070	3,024	-0.06(-0.98%)
Aug 21, 2012	6.160	6.190	6.080	6.130	7,770	-0.15(-2.39%)
Aug 20, 2012	6.100	6.330	6.060	6.280	5,184	+0.17(+2.78%)
Aug 17, 2012	6.090	6.148	6.090	6.110	5,016	+0.01(+0.16%)
Aug 16, 2012	6.100	6.100	6.100	6.100	4,700	-0.09(-1.42%)
Aug 15, 2012	6.110	6.188	6.100	6.188	9,120	+0.06(+0.95%)
Aug 14, 2012	6.120	6.250	6.100	6.130	13,144	-0.11(-1.76%)
Aug 13, 2012	6.240	6.250	6.110	6.240	5,886	+0.09(+1.46%)
Aug 10, 2012	6.260	6.540	6.110	6.150	7,300	+0.00(+0.00%)
Aug 09, 2012	6.110	6.260	6.110	6.150	15,298	-0.11(-1.76%)
Aug 08, 2012	6.558	6.640	6.260	6.260	8,984	-0.47(-6.98%)
Aug 07, 2012	6.580	6.850	6.510	6.730	27,077	-0.07(-1.03%)
Aug 06, 2012	6.948	6.950	6.700	6.800	18,051	+0.22(+3.34%)
Aug 03, 2012	6.940	6.980	6.580	6.580	2,534	-0.35(-5.05%)
Aug 02, 2012	7.570	7.570	6.920	6.930	16,475	-0.98(-12.39%)
Aug 01, 2012	8.370	8.370	7.910	7.910	1,600	-0.36(-4.35%)
Jul 31, 2012	7.720	8.350	7.720	8.270	14,906	+0.38(+4.82%)
Jul 30, 2012	7.500	7.910	7.500	7.890	5,037	-0.06(-0.75%)
Jul 27, 2012	8.000	8.000	7.750	7.950	2,085	-0.05(-0.62%)
Jul 26, 2012	8.190	8.190	8.000	8.000	600	-0.21(-2.56%)
Jul 25, 2012	8.210	8.210	8.210	8.210	100	+0.46(+5.94%)
Jul 24, 2012	7.960	7.960	7.750	7.750	731	-0.24(-3.00%)
Jul 23, 2012	8.035	8.035	7.860	7.990	1,574	-0.12(-1.48%)
Jul 20, 2012	7.530	8.280	7.530	8.110	1,199	+0.00(+0.00%)
Jul 19, 2012	8.110	8.110	8.110	8.110	100	+0.10(+1.25%)
Jul 18, 2012	8.020	8.100	7.734	8.010	7,625	+0.02(+0.25%)
Jul 17, 2012	8.010	8.010	7.990	7.990	649	-0.09(-1.11%)
Jul 16, 2012	8.220	8.220	8.080	8.080	1,200	-0.08(-0.98%)
Jul 13, 2012	8.140	8.160	8.115	8.160	2,150	+0.07(+0.87%)
Jul 12, 2012	7.990	8.120	7.990	8.090	1,451	+0.09(+1.12%)
Jul 11, 2012	8.080	8.080	7.850	8.000	1,000	+0.10(+1.27%)
Jul 10, 2012	7.930	7.930	7.850	7.900	2,074	-0.10(-1.25%)
Jul 09, 2012	7.880	8.000	7.880	8.000	300	-0.05(-0.62%)
Jul 06, 2012	8.030	8.270	7.980	8.050	5,267	-0.21(-2.54%)
Jul 05, 2012	8.280	8.360	8.110	8.260	5,804	+0.11(+1.35%)
Jul 03, 2012	8.110	8.400	7.930	8.150	7,600	-0.01(-0.12%)
Jul 02, 2012	8.410	8.640	8.120	8.160	5,097	-0.29(-3.43%)
Jun 29, 2012	8.250	8.600	8.230	8.450	7,500	+0.26(+3.17%)
Jun 28, 2012	8.150	8.190	7.870	8.190	3,300	+0.02(+0.24%)
Jun 27, 2012	8.050	8.200	7.810	8.170	4,327	+0.14(+1.74%)
Jun 26, 2012	8.050	8.110	8.000	8.030	7,037	-0.02(-0.25%)
Jun 25, 2012	8.050	8.050	8.026	8.050	1,100	+0.10(+1.19%)
Jun 22, 2012	8.040	8.040	7.955	7.955	285	-0.00(-0.06%)
Jun 21, 2012	7.910	7.990	7.890	7.960	1,996	+0.10(+1.27%)
Jun 19, 2012	8.010	7.860	7.860	7.860	1,000	-0.14(-1.75%)
Jun 18, 2012	7.960	8.080	7.900	8.000	1,427	-0.04(-0.50%)
Jun 15, 2012	7.960	8.140	7.950	8.040	6,788	+0.02(+0.25%)
Jun 14, 2012	8.090	8.090	8.020	8.020	2,323	-0.04(-0.50%)
Jun 13, 2012	8.060	8.150	7.950	8.060	2,597	-0.09(-1.10%)
Jun 12, 2012	8.170	8.170	8.150	8.150	2,420	-0.14(-1.69%)
Jun 11, 2012	8.490	8.490	8.100	8.290	7,500	-0.16(-1.89%)
Jun 08, 2012	8.410	8.450	8.400	8.450	1,800	-0.05(-0.60%)
Jun 07, 2012	8.840	8.950	8.450	8.501	15,966	-0.30(-3.45%)
Jun 06, 2012	8.410	9.410	8.410	8.805	1,574	+0.46(+5.58%)
Jun 05, 2012	8.370	8.400	8.120	8.340	1,106	+0.00(+0.00%)
Jun 04, 2012	8.400	8.400	8.340	8.340	10,480	-0.06(-0.71%)
Jun 01, 2012	9.120	9.120	8.139	8.400	17,498	-0.85(-9.19%)
May 31, 2012	8.750	9.374	8.590	9.250	80,948	+0.42(+4.76%)
May 30, 2012	8.530	8.830	8.530	8.830	8,603	+0.24(+2.79%)
May 29, 2012	8.360	8.590	8.360	8.590	5,762	+0.25(+3.00%)
May 25, 2012	8.340	8.340	8.320	8.340	1,100	+0.00(+0.00%)
May 24, 2012	8.240	8.340	8.240	8.340	4,903	+0.10(+1.21%)
May 23, 2012	8.270	8.270	8.150	8.240	12,525	-0.06(-0.72%)
May 22, 2012	8.170	8.300	8.170	8.300	1,612	+0.13(+1.59%)
May 21, 2012	8.150	8.200	8.150	8.170	1,700	-0.12(-1.45%)
May 18, 2012	8.290	8.290	8.100	8.290	5,200	-0.01(-0.12%)
May 17, 2012	8.300	8.320	8.190	8.300	6,900	+0.05(+0.61%)
May 16, 2012	8.350	8.350	8.250	8.250	2,485	-0.05(-0.60%)
May 15, 2012	8.350	8.370	8.250	8.300	3,000	-0.05(-0.60%)
May 14, 2012	8.350	8.430	8.350	8.350	9,268	+0.00(+0.00%)
May 11, 2012	8.550	8.550	8.200	8.350	4,888	-0.19(-2.22%)
May 10, 2012	8.640	8.780	8.540	8.540	600	-0.13(-1.50%)
May 09, 2012	8.550	8.690	8.380	8.670	4,970	+0.20(+2.36%)
May 08, 2012	8.490	8.550	8.400	8.470	9,250	-0.08(-0.94%)
May 07, 2012	8.900	9.110	8.250	8.550	14,423	-0.40(-4.47%)
May 04, 2012	9.000	9.140	8.910	8.950	3,400	-0.44(-4.69%)
May 03, 2012	9.370	9.480	9.050	9.390	5,343	+0.04(+0.43%)
May 02, 2012	9.450	9.450	9.050	9.350	1,659	-0.24(-2.50%)