Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 24, 2013	0.6301	0.7300	0.6301	0.7300	250	-0.01(-1.35%)
Apr 12, 2013	0.7400	0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Apr 11, 2013	0.6301	0.7000	0.6301	0.7000	3,000	+0.00(+0.00%)
Apr 10, 2013	0.7000	0.7000	0.7000	0.7000	150	+0.07(+11.09%)
Apr 08, 2013		0.6301	0.6301	0.6301	0	+0.00(+0.00%)
Apr 05, 2013	0.6301	0.6301	0.6301	0.6301	700	-0.07(-9.99%)
Apr 01, 2013		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Mar 28, 2013	0.7000	0.7000	0.6800	0.6800	15,000	-0.02(-2.86%)
Mar 27, 2013	0.7300	0.7300	0.6800	0.7000	22,000	-0.04(-5.41%)
Mar 21, 2013		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 18, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.32%)
Mar 15, 2013	0.7499	0.7499	0.7499	0.7499	200	+0.05(+7.13%)
Mar 14, 2013	0.6500	0.7200	0.6500	0.7000	8,500	-0.08(-10.26%)
Mar 11, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.05(-6.59%)
Mar 08, 2013	0.6800	0.8350	0.6800	0.8350	1,600	-0.01(-0.60%)
Mar 07, 2013	0.6500	0.8400	0.6500	0.8400	1,100	-0.06(-6.67%)
Mar 05, 2013		0.9000	0.9000	0.9000	0	+0.25(+38.46%)
Mar 04, 2013	0.7000	0.7000	0.6500	0.6500	11,164	-0.15(-18.75%)
Feb 26, 2013		0.8000	0.8000	0.8000	0	+0.12(+17.65%)
Feb 22, 2013	0.6999	0.6999	0.4501	0.6800	1,550	-0.02(-2.84%)
Feb 20, 2013	0.6999	0.6999	0.6999	0.6999	0	+0.05(+7.68%)
Feb 15, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2013	0.6500	0.6999	0.6500	0.6500	9,700	+0.00(+0.00%)
Feb 12, 2013		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Feb 11, 2013	0.7000	0.7210	0.7000	0.7100	9,150	-0.09(-11.24%)
Feb 08, 2013	0.7500	0.7999	0.7500	0.7999	2,536	+0.05(+6.67%)
Feb 01, 2013		0.7499	0.7499	0.7499	0	+0.05(+7.13%)
Jan 30, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 29, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.06(-7.89%)
Jan 28, 2013	0.7600	0.7600	0.7600	0.7600	2,100	+0.00(+0.00%)
Jan 25, 2013	0.7601	0.7601	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 23, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 22, 2013	0.7600	0.7600	0.7600	0.7600	5,000	-0.04(-5.00%)
Jan 18, 2013	0.7203	0.8000	0.7203	0.8000	5,300	+0.04(+5.26%)
Jan 17, 2013	0.7202	0.8300	0.7202	0.7600	4,400	-0.08(-9.52%)
Jan 14, 2013		0.8400	0.8400	0.8400	0	+0.08(+10.53%)
Jan 12, 2013	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jan 11, 2013	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Jan 09, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jan 08, 2013	0.7500	0.7900	0.7210	0.7900	3,400	-0.05(-5.95%)
Jan 07, 2013	0.7500	0.8400	0.7110	0.8400	13,000	+0.07(+9.09%)
Jan 04, 2013	0.7700	0.7700	0.7700	0.7700	1,800	-0.02(-2.53%)
Jan 03, 2013	0.7500	0.7900	0.7500	0.7900	8,000	-0.01(-1.25%)
Jan 02, 2013	0.8000	0.8000	0.7500	0.8000	14,300	+0.05(+6.67%)
Dec 31, 2012	0.7900	0.7900	0.6500	0.7500	13,050	+0.10(+15.38%)
Dec 28, 2012	0.6500	0.6500	0.6500	0.6500	1,200	-0.15(-18.75%)
Dec 26, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.01%)
Dec 21, 2012		0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Dec 20, 2012	0.6501	0.7999	0.6501	0.7999	1,730	-0.04(-4.77%)
Dec 19, 2012	0.7000	0.8400	0.7000	0.8400	2,300	+0.09(+12.00%)
Dec 18, 2012	0.7500	0.7500	0.7500	0.7500	1,400	-0.09(-10.71%)
Dec 17, 2012	0.7000	0.8400	0.7000	0.8400	5,000	+0.00(+0.00%)
Dec 12, 2012		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Dec 11, 2012	0.4500	0.8200	0.4500	0.7500	68,793	+0.15(+25.00%)
Dec 10, 2012	0.6000	0.6000	0.6000	0.6000	2,500	-0.05(-7.69%)
Dec 07, 2012	0.6000	0.6500	0.6000	0.6500	400	+0.05(+8.33%)
Dec 06, 2012	0.6010	0.6010	0.6000	0.6000	3,000	-0.00(-0.17%)
Dec 04, 2012		0.6010	0.6010	0.6010	0	-0.04(-6.09%)
Nov 30, 2012	0.6200	0.6400	0.6200	0.6400	3,550	+0.02(+3.23%)
Nov 29, 2012	0.6000	0.7000	0.6000	0.6200	13,250	+0.03(+5.08%)
Nov 28, 2012	0.4700	0.5900	0.4700	0.5900	2,000	+0.01(+1.72%)
Nov 27, 2012	0.4300	0.5800	0.4300	0.5800	1,100	-0.02(-3.33%)
Nov 26, 2012	0.5796	0.6000	0.5710	0.6000	14,215	+0.02(+3.48%)
Nov 21, 2012		0.5798	0.5798	0.5798	0	-0.00(-0.03%)
Nov 20, 2012	0.5800	0.5800	0.5800	0.5800	600	-0.01(-1.68%)
Nov 19, 2012	0.4000	0.5899	0.4000	0.5899	1,100	+0.00(+0.00%)
Nov 16, 2012	0.2003	0.5899	0.2003	0.5899	825	+0.05(+9.26%)
Nov 15, 2012	0.5399	0.5399	0.2001	0.5399	1,875	+0.00(+0.00%)
Nov 13, 2012		0.5399	0.5399	0.5399	0	+0.19(+54.26%)
Nov 08, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.16(-31.33%)
Nov 06, 2012		0.5097	0.5097	0.5097	0	-0.14(-20.96%)
Nov 05, 2012	0.3500	0.6449	0.3500	0.6449	600	+0.18(+39.89%)
Nov 02, 2012	0.4500	0.4700	0.4500	0.4610	3,060	-0.14(-23.15%)
Nov 01, 2012	0.4600	0.5999	0.4600	0.5999	300	-0.10(-14.30%)
Oct 31, 2012	0.7000	0.7000	0.7000	0.7000	100	+0.10(+16.69%)
Oct 25, 2012		0.5999	0.5999	0.5999	0	+0.10(+19.98%)
Oct 24, 2012	0.5000	0.5000	0.5000	0.5000	15,539	+0.05(+11.11%)
Oct 23, 2012	0.4500	0.4500	0.4500	0.4500	1,450	-0.20(-30.77%)
Oct 19, 2012	0.6500	0.6500	0.6500	0.6500	100	+0.05(+8.35%)
Oct 16, 2012	0.5999	0.5999	0.5999	0.5999	0	+0.10(+19.38%)
Oct 15, 2012	0.4000	0.5999	0.4000	0.5025	1,379	+0.05(+11.67%)
Oct 12, 2012	0.4500	0.4500	0.4500	0.4500	840	-0.25(-35.71%)
Oct 11, 2012	0.6000	0.7000	0.6000	0.7000	16,000	+0.10(+16.69%)
Oct 09, 2012		0.5999	0.5999	0.5999	0	+0.15(+33.31%)
Oct 08, 2012	0.4500	0.4500	0.4500	0.4500	2,100	-0.15(-25.00%)