iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.22	26.55	26.21	26.55	30,104	+0.33(+1.25%)
Mar 27, 2013	25.94	26.24	25.91	26.22	15,614	+0.18(+0.69%)
Mar 26, 2013	26.14	26.15	25.99	26.04	13,478	-0.10(-0.38%)
Mar 25, 2013	25.89	26.14	25.81	26.14	13,875	+0.21(+0.81%)
Mar 22, 2013	25.87	25.93	25.77	25.93	26,391	+0.02(+0.08%)
Mar 21, 2013	25.75	26.06	25.72	25.91	21,125	+0.06(+0.23%)
Mar 20, 2013	25.64	25.86	25.50	25.85	24,143	+0.26(+1.02%)
Mar 19, 2013	25.73	25.82	25.45	25.59	21,720	-0.17(-0.66%)
Mar 18, 2013	25.73	25.82	25.70	25.76	31,959	-0.05(-0.19%)
Mar 15, 2013	26.01	26.07	25.77	25.81	26,018	-0.40(-1.53%)
Mar 14, 2013	26.18	26.24	25.98	26.21	27,894	-0.00(-0.00%)
Mar 13, 2013	26.38	26.42	26.13	26.21	20,786	-0.14(-0.53%)
Mar 12, 2013	26.33	26.43	26.30	26.35	34,265	+0.07(+0.27%)
Mar 11, 2013	26.34	26.38	26.16	26.28	76,216	-0.06(-0.24%)
Mar 08, 2013	26.37	26.43	26.24	26.34	29,580	-0.13(-0.48%)
Mar 07, 2013	26.36	26.61	26.32	26.47	35,616	+0.24(+0.91%)
Mar 06, 2013	26.12	26.30	25.90	26.23	45,955	-0.08(-0.30%)
Mar 05, 2013	26.51	26.60	26.28	26.31	86,277	-0.25(-0.94%)
Mar 04, 2013	26.62	26.64	26.52	26.56	14,631	-0.05(-0.19%)
Mar 01, 2013	26.68	26.75	26.55	26.61	25,767	+0.01(+0.02%)
Feb 28, 2013	26.58	26.63	26.53	26.60	11,491	+0.06(+0.21%)
Feb 27, 2013	26.55	26.66	26.53	26.55	16,041	+0.01(+0.03%)
Feb 26, 2013	26.43	26.61	26.36	26.54	42,943	+0.09(+0.33%)
Feb 22, 2013	26.53	26.57	26.42	26.45	17,893	+0.04(+0.16%)
Feb 21, 2013	26.54	26.56	26.40	26.41	34,900	-0.19(-0.71%)
Feb 20, 2013	26.76	26.83	26.41	26.60	70,506	-0.13(-0.49%)
Feb 19, 2013	27.05	27.06	26.73	26.73	274,077	-0.29(-1.07%)
Feb 15, 2013	27.00	27.06	26.79	27.02	13,344	+0.00(+0.00%)
Feb 14, 2013	27.00	27.02	26.73	27.02	54,080	-0.09(-0.33%)
Feb 13, 2013	27.11	27.18	27.04	27.11	47,273	-0.08(-0.29%)
Feb 12, 2013	27.24	27.29	26.93	27.19	86,944	-0.13(-0.48%)
Feb 11, 2013	27.33	27.35	27.07	27.32	50,850	+0.05(+0.18%)
Feb 08, 2013	27.48	27.49	27.21	27.27	15,760	-0.20(-0.73%)
Feb 07, 2013	27.34	27.52	27.32	27.47	27,941	+0.05(+0.18%)
Feb 06, 2013	27.72	27.72	27.40	27.42	29,492	-0.36(-1.30%)
Feb 04, 2013	27.85	28.00	27.78	27.78	57,184	-0.07(-0.25%)
Feb 01, 2013	28.06	28.08	27.85	27.85	15,105	-0.25(-0.89%)
Jan 31, 2013	28.11	28.17	28.06	28.10	6,082	+0.03(+0.11%)
Jan 30, 2013	28.09	28.16	28.01	28.07	25,100	+0.00(+0.00%)
Jan 29, 2013	28.09	28.16	28.06	28.07	10,969	+0.00(+0.00%)
Jan 28, 2013	27.86	28.17	27.80	28.07	15,027	+0.33(+1.19%)
Jan 25, 2013	27.85	27.86	27.68	27.74	27,637	-0.08(-0.29%)
Jan 24, 2013	27.71	27.89	27.65	27.82	48,574	+0.22(+0.80%)
Jan 23, 2013	27.56	27.61	27.29	27.60	45,907	+0.01(+0.04%)
Jan 22, 2013	27.55	27.69	27.46	27.59	90,661	+0.16(+0.58%)
Jan 18, 2013	27.58	27.61	27.43	27.43	15,803	-0.25(-0.90%)
Jan 17, 2013	27.90	27.96	27.37	27.68	115,844	-0.09(-0.32%)
Jan 16, 2013	28.10	28.10	27.74	27.77	522,839	-0.26(-0.93%)
Jan 15, 2013	28.11	28.17	28.02	28.03	15,764	-0.12(-0.43%)
Jan 14, 2013	28.06	28.22	28.01	28.15	14,657	+0.08(+0.29%)
Jan 11, 2013	28.21	28.22	28.04	28.07	30,662	-0.15(-0.53%)
Jan 10, 2013	28.24	28.28	28.15	28.22	23,773	-0.06(-0.21%)
Jan 09, 2013	28.52	28.53	28.18	28.28	38,419	-0.26(-0.91%)
Jan 08, 2013	28.70	28.72	28.54	28.54	24,100	-0.12(-0.42%)
Jan 07, 2013	28.67	28.67	28.59	28.66	86,400	-0.10(-0.35%)
Jan 04, 2013	28.85	28.85	28.66	28.76	16,199	-0.03(-0.10%)
Jan 03, 2013	28.50	28.87	28.49	28.79	25,858	+0.16(+0.56%)
Jan 02, 2013	28.49	28.65	28.38	28.63	534,390	+0.10(+0.35%)
Dec 31, 2012	28.63	28.73	28.46	28.53	30,533	-0.19(-0.66%)
Dec 28, 2012	28.81	28.81	28.72	28.72	7,629	-0.06(-0.21%)
Dec 27, 2012	28.75	28.80	28.66	28.78	12,712	-0.06(-0.21%)
Dec 26, 2012	28.85	28.92	28.84	28.84	6,293	+0.03(+0.10%)
Dec 24, 2012	28.81	28.81	28.79	28.81	2,795	+0.09(+0.31%)
Dec 21, 2012	28.61	28.80	28.60	28.72	11,671	+0.04(+0.14%)
Dec 20, 2012	28.71	28.77	28.68	28.68	13,527	-0.19(-0.66%)
Dec 19, 2012	28.61	28.92	28.59	28.87	28,261	+0.33(+1.14%)
Dec 18, 2012	28.57	28.64	28.52	28.54	17,300	-0.05(-0.16%)
Dec 17, 2012	28.49	28.60	28.49	28.59	53,559	+0.06(+0.21%)
Dec 14, 2012	28.34	28.57	28.33	28.53	6,552	+0.11(+0.39%)
Dec 13, 2012	28.45	28.55	28.37	28.42	12,031	+0.01(+0.04%)
Dec 12, 2012	28.28	28.44	28.21	28.41	11,978	+0.12(+0.42%)
Dec 11, 2012	27.92	28.30	27.92	28.29	5,785	+0.29(+1.04%)
Dec 10, 2012	27.99	28.03	27.90	28.00	10,567	+0.02(+0.07%)
Dec 07, 2012	27.99	28.03	27.89	27.98	17,440	-0.18(-0.63%)
Dec 06, 2012	28.13	28.20	28.08	28.16	12,545	-0.12(-0.44%)
Dec 05, 2012	28.24	28.30	28.09	28.28	14,434	+0.06(+0.21%)
Dec 04, 2012	28.28	28.28	28.10	28.22	13,861	-0.18(-0.63%)
Nov 30, 2012	28.58	28.59	28.35	28.40	11,273	-0.24(-0.84%)
Nov 29, 2012	28.67	28.77	28.60	28.64	14,040	+0.03(+0.11%)
Nov 28, 2012	28.69	28.73	28.61	28.61	12,596	-0.05(-0.18%)
Nov 27, 2012	28.65	28.72	28.60	28.66	21,117	-0.03(-0.10%)
Nov 26, 2012	29.08	29.16	28.64	28.69	186,035	-0.07(-0.24%)
Nov 23, 2012	28.64	28.84	28.64	28.76	13,632	+0.21(+0.74%)
Nov 21, 2012	28.52	28.70	28.51	28.55	12,811	+0.06(+0.21%)
Nov 20, 2012	28.38	28.49	28.32	28.49	13,753	+0.12(+0.42%)
Nov 19, 2012	28.47	28.50	28.33	28.37	23,996	+0.18(+0.64%)
Nov 16, 2012	28.09	28.33	28.07	28.19	73,792	+0.07(+0.25%)
Nov 15, 2012	28.01	28.13	28.01	28.12	32,957	-0.00(-0.00%)
Nov 14, 2012	28.23	28.24	28.08	28.12	43,399	-0.15(-0.53%)
Nov 13, 2012	28.15	28.30	28.15	28.27	7,843	+0.13(+0.46%)
Nov 12, 2012	28.18	28.19	28.12	28.14	12,324	-0.04(-0.14%)
Nov 09, 2012	28.13	28.20	28.09	28.18	29,449	+0.09(+0.32%)
Nov 08, 2012	27.98	28.13	27.98	28.09	9,971	+0.00(+0.00%)
Nov 07, 2012	27.76	28.19	27.66	28.09	43,349	+0.21(+0.75%)
Nov 06, 2012	27.74	27.88	27.65	27.88	15,437	+0.14(+0.50%)
Nov 05, 2012	27.89	27.89	27.70	27.74	16,626	-0.11(-0.39%)
Nov 02, 2012	27.89	27.89	27.74	27.85	23,541	-0.05(-0.18%)
Nov 01, 2012	27.98	28.17	27.85	27.90	81,784	+0.00(+0.00%)
Oct 31, 2012	27.91	28.09	27.89	27.90	15,110	-0.07(-0.25%)
Oct 26, 2012	27.97	27.97	27.97	27.97	15,400	+0.02(+0.07%)
Oct 25, 2012	28.16	28.16	27.83	27.95	25,327	-0.20(-0.72%)
Oct 24, 2012	28.13	28.23	28.12	28.15	17,198	+0.07(+0.25%)
Oct 23, 2012	28.11	28.11	28.02	28.08	11,616	-0.31(-1.08%)
Oct 19, 2012	28.42	28.46	28.30	28.39	32,335	+0.06(+0.21%)
Oct 18, 2012	28.40	28.47	28.33	28.33	18,279	-0.01(-0.04%)
Oct 17, 2012	28.19	28.38	28.19	28.34	30,714	+0.22(+0.78%)
Oct 16, 2012	28.00	28.17	28.00	28.12	8,489	+0.12(+0.43%)
Oct 15, 2012	27.92	28.05	27.87	28.00	100,458	+0.08(+0.29%)
Oct 12, 2012	27.82	27.92	27.82	27.92	23,074	+0.05(+0.18%)
Oct 11, 2012	27.99	28.08	27.80	27.87	59,947	-0.11(-0.39%)
Oct 10, 2012	27.94	28.06	27.94	27.98	20,842	+0.06(+0.22%)
Oct 09, 2012	27.87	28.02	27.87	27.92	19,101	+0.06(+0.22%)
Oct 08, 2012	27.84	27.96	27.65	27.86	25,351	+0.12(+0.43%)
Oct 05, 2012	27.74	27.79	27.65	27.74	40,148	+0.11(+0.40%)
Oct 04, 2012	27.61	27.83	27.61	27.63	43,395	-0.02(-0.07%)
Oct 03, 2012	27.96	27.98	27.62	27.65	29,489	-0.21(-0.75%)
Oct 02, 2012	27.68	27.89	27.68	27.86	33,069	+0.34(+1.24%)
Oct 01, 2012	27.25	27.58	27.12	27.52	35,117	+0.32(+1.18%)
Sep 28, 2012	27.26	27.38	27.12	27.20	106,197	-0.01(-0.04%)
Sep 27, 2012	27.39	27.40	27.10	27.21	49,934	-0.07(-0.26%)
Sep 26, 2012	27.50	27.53	27.17	27.28	30,405	-0.20(-0.73%)
Sep 25, 2012	28.02	28.04	27.42	27.48	31,414	-0.49(-1.75%)
Sep 24, 2012	28.02	28.02	27.87	27.97	31,979	+0.06(+0.21%)
Sep 21, 2012	27.85	27.94	27.85	27.91	21,687	+0.02(+0.07%)
Sep 20, 2012	27.93	27.96	27.79	27.89	28,524	-0.10(-0.36%)
Sep 19, 2012	27.87	28.00	27.77	27.99	24,995	+0.15(+0.54%)
Sep 18, 2012	27.73	27.91	27.72	27.84	97,618	+0.20(+0.72%)
Sep 17, 2012	27.83	27.97	27.59	27.64	44,743	-0.26(-0.93%)
Sep 14, 2012	27.85	28.03	27.80	27.90	42,472	+0.00(+0.00%)
Sep 13, 2012	28.04	28.06	27.78	27.90	119,862	-0.05(-0.18%)
Sep 12, 2012	27.85	27.95	27.70	27.95	39,294	+0.15(+0.54%)
Sep 11, 2012	27.58	27.84	27.46	27.80	112,229	+0.23(+0.83%)
Sep 10, 2012	27.50	27.62	27.50	27.57	13,365	+0.02(+0.07%)
Sep 07, 2012	27.42	27.55	27.35	27.55	23,995	+0.05(+0.18%)
Sep 06, 2012	27.74	27.74	27.48	27.50	44,505	-0.31(-1.11%)
Sep 05, 2012	27.90	28.03	27.68	27.81	88,267	+0.00(+0.00%)
Sep 04, 2012	27.90	27.95	27.65	27.81	29,436	-0.04(-0.14%)
Aug 31, 2012	27.63	27.85	27.59	27.85	38,993	+0.11(+0.40%)
Aug 30, 2012	27.71	27.81	27.64	27.74	25,030	+0.06(+0.22%)
Aug 29, 2012	27.25	27.72	27.21	27.68	23,706	+0.40(+1.47%)
Aug 27, 2012	27.35	27.40	27.27	27.28	19,794	-0.02(-0.07%)
Aug 24, 2012	27.37	27.45	27.30	27.30	24,184	-0.05(-0.18%)
Aug 23, 2012	27.36	27.50	27.26	27.35	25,518	-0.10(-0.36%)
Aug 22, 2012	27.74	27.74	27.41	27.45	15,489	-0.35(-1.26%)
Aug 21, 2012	27.95	27.97	27.76	27.80	19,594	-0.12(-0.43%)
Aug 20, 2012	28.00	28.01	27.90	27.92	21,049	-0.08(-0.29%)
Aug 17, 2012	27.96	28.02	27.92	28.00	9,501	+0.10(+0.35%)
Aug 16, 2012	28.06	28.20	27.89	27.90	74,499	-0.23(-0.81%)
Aug 15, 2012	28.38	28.38	28.06	28.13	107,442	-0.25(-0.88%)
Aug 14, 2012	28.34	28.39	28.13	28.38	58,566	+0.09(+0.32%)
Aug 13, 2012	27.99	28.29	27.92	28.29	16,354	+0.36(+1.29%)
Aug 10, 2012	27.91	28.03	27.91	27.93	14,006	-0.07(-0.25%)
Aug 09, 2012	27.99	28.16	27.96	28.00	81,239	+0.00(+0.00%)
Aug 08, 2012	27.86	28.01	27.73	28.00	31,439	+0.28(+1.01%)
Aug 07, 2012	27.75	27.85	27.62	27.72	15,142	+0.01(+0.04%)
Aug 06, 2012	27.95	27.95	27.69	27.71	30,280	-0.16(-0.57%)
Aug 03, 2012	28.27	28.32	27.82	27.87	12,876	-0.40(-1.41%)
Aug 02, 2012	28.20	28.28	28.00	28.27	13,469	+0.03(+0.11%)
Aug 01, 2012	28.30	28.36	28.10	28.24	61,429	-0.11(-0.39%)
Jul 31, 2012	28.84	28.84	28.31	28.35	74,744	-0.40(-1.41%)
Jul 30, 2012	28.91	28.91	28.50	28.75	45,891	-0.16(-0.54%)
Jul 27, 2012	28.39	28.94	28.32	28.91	47,910	+0.60(+2.13%)
Jul 26, 2012	28.20	28.31	28.10	28.31	24,051	+0.16(+0.56%)
Jul 25, 2012	28.04	28.19	27.99	28.15	43,853	+0.25(+0.89%)
Jul 24, 2012	27.99	27.99	27.75	27.90	15,253	-0.19(-0.67%)
Jul 23, 2012	28.17	28.17	27.83	28.09	41,037	+0.04(+0.14%)
Jul 20, 2012	28.26	28.31	28.02	28.05	93,739	-0.24(-0.85%)
Jul 19, 2012	28.13	28.38	28.01	28.29	104,217	+0.18(+0.64%)
Jul 18, 2012	27.55	28.11	27.55	28.11	45,485	+0.83(+3.04%)
Jul 17, 2012	27.42	27.44	27.27	27.28	33,141	-0.21(-0.76%)
Jul 16, 2012	27.85	27.91	27.31	27.49	70,204	-0.24(-0.87%)
Jul 13, 2012	27.80	27.84	27.67	27.73	22,325	-0.23(-0.82%)
Jul 12, 2012	28.10	28.10	27.96	27.96	7,197	-0.18(-0.64%)
Jul 11, 2012	28.37	28.42	28.04	28.14	17,214	-0.21(-0.74%)
Jul 10, 2012	28.45	28.57	28.32	28.35	18,363	-0.25(-0.87%)
Jul 09, 2012	28.61	28.83	28.39	28.60	67,579	-0.05(-0.17%)
Jul 06, 2012	28.65	28.71	28.55	28.65	8,364	+0.12(+0.43%)
Jul 05, 2012	28.79	28.79	28.43	28.53	45,636	-0.28(-0.98%)
Jul 03, 2012	28.75	28.84	28.65	28.81	4,656	+0.04(+0.14%)
Jul 02, 2012	28.87	29.10	28.75	28.77	21,510	-0.03(-0.10%)
Jun 29, 2012	28.64	28.93	28.64	28.80	8,986	+0.10(+0.35%)
Jun 28, 2012	28.19	28.71	28.18	28.70	35,541	+0.70(+2.49%)
Jun 27, 2012	27.45	28.06	27.40	28.00	34,869	+0.51(+1.87%)
Jun 26, 2012	27.56	27.61	27.42	27.49	28,664	+0.03(+0.11%)
Jun 25, 2012	27.95	27.95	27.44	27.46	31,907	-0.41(-1.47%)
Jun 22, 2012	27.92	28.00	27.79	27.87	15,719	-0.10(-0.36%)
Jun 21, 2012	28.05	28.14	27.97	27.97	5,006	-0.13(-0.46%)
Jun 20, 2012	28.31	28.37	28.10	28.10	18,593	-0.19(-0.68%)
Jun 19, 2012	28.26	28.37	28.26	28.29	5,741	-0.07(-0.24%)
Jun 18, 2012	27.94	28.40	27.88	28.36	66,185	+0.28(+1.00%)
Jun 15, 2012	28.06	28.11	27.87	28.08	62,152	-0.09(-0.32%)
Jun 14, 2012	28.25	28.38	28.11	28.17	68,681	-0.01(-0.04%)
Jun 13, 2012	28.42	28.42	28.15	28.18	7,913	-0.28(-0.98%)
Jun 12, 2012	28.66	28.66	28.46	28.46	11,618	-0.10(-0.35%)
Jun 11, 2012	28.59	28.67	28.56	28.56	8,875	-0.04(-0.14%)
Jun 08, 2012	28.55	28.64	28.54	28.60	6,820	-0.01(-0.03%)
Jun 07, 2012	28.41	28.65	28.31	28.61	14,408	+0.32(+1.13%)
Jun 06, 2012	28.30	28.38	28.26	28.29	8,612	+0.13(+0.46%)
Jun 05, 2012	28.18	28.27	28.14	28.16	6,720	-0.09(-0.32%)
Jun 04, 2012	28.25	28.33	28.21	28.25	41,520	+0.10(+0.36%)
Jun 01, 2012	28.05	28.30	28.03	28.15	11,374	+0.04(+0.14%)
May 31, 2012	27.77	28.13	27.76	28.11	61,142	+0.54(+1.96%)
May 30, 2012	27.65	27.65	27.40	27.57	6,670	-0.16(-0.58%)
May 29, 2012	27.52	27.79	27.52	27.73	6,124	+0.21(+0.76%)
May 25, 2012	27.67	27.69	27.43	27.52	19,300	-0.13(-0.47%)
May 24, 2012	27.55	27.65	27.46	27.65	17,685	+0.15(+0.55%)
May 23, 2012	27.54	27.54	27.35	27.50	10,943	-0.28(-1.01%)
May 22, 2012	27.94	27.96	27.71	27.78	10,961	-0.17(-0.61%)
May 21, 2012	28.28	28.49	27.68	27.95	54,299	-0.40(-1.41%)
May 18, 2012	28.00	28.36	27.90	28.35	25,380	+0.36(+1.29%)
May 17, 2012	27.79	28.00	27.77	27.99	16,013	+0.30(+1.08%)
May 16, 2012	27.62	27.69	27.54	27.69	51,837	+0.11(+0.40%)
May 15, 2012	27.43	27.64	27.41	27.58	35,421	+0.26(+0.95%)
May 14, 2012	27.21	27.33	27.19	27.32	17,357	+0.18(+0.66%)
May 11, 2012	27.17	27.35	27.11	27.14	26,019	-0.13(-0.48%)
May 10, 2012	27.38	27.44	27.20	27.27	18,842	-0.11(-0.40%)
May 09, 2012	27.12	27.49	27.06	27.38	45,983	+0.16(+0.59%)
May 08, 2012	27.25	27.26	27.02	27.22	47,388	-0.04(-0.15%)
May 07, 2012	27.16	27.31	26.94	27.26	24,079	+0.25(+0.93%)
May 04, 2012	27.27	27.27	26.93	27.01	20,140	-0.37(-1.35%)
May 03, 2012	26.82	27.40	26.82	27.38	35,520	+0.67(+2.51%)
May 02, 2012	27.16	27.16	26.70	26.71	13,646	-0.39(-1.44%)
May 01, 2012	27.22	27.25	27.02	27.10	13,031	-0.10(-0.37%)
Apr 30, 2012	27.23	27.23	26.92	27.20	35,889	+0.23(+0.85%)
Apr 27, 2012	26.94	27.12	26.87	26.97	7,587	-0.06(-0.22%)
Apr 26, 2012	26.96	27.27	26.88	27.03	10,085	-0.02(-0.07%)
Apr 25, 2012	27.00	27.18	26.99	27.05	57,912	+0.06(+0.22%)
Apr 24, 2012	27.54	27.60	26.75	26.99	107,376	-0.49(-1.78%)
Apr 23, 2012	27.44	27.59	27.24	27.48	18,753	-0.06(-0.22%)
Apr 20, 2012	27.84	27.84	27.54	27.54	12,108	-0.28(-1.01%)
Apr 19, 2012	27.66	27.82	27.58	27.82	9,403	+0.23(+0.83%)
Apr 18, 2012	27.99	27.99	27.44	27.59	170,189	-0.39(-1.39%)
Apr 17, 2012	27.92	28.06	27.80	27.98	4,147	+0.20(+0.72%)
Apr 16, 2012	28.04	28.04	27.69	27.78	54,519	-0.22(-0.79%)
Apr 13, 2012	28.45	28.45	28.00	28.00	17,332	-0.62(-2.17%)
Apr 12, 2012	28.52	28.67	28.50	28.62	22,180	+0.29(+1.02%)
Apr 11, 2012	28.20	28.33	27.99	28.33	8,700	+0.21(+0.75%)
Apr 10, 2012	28.38	28.40	28.12	28.12	10,606	-0.29(-1.02%)
Apr 09, 2012	28.46	28.64	28.39	28.41	14,854	+0.00(+0.00%)
Apr 05, 2012	28.21	28.42	28.21	28.41	195,527	+0.31(+1.10%)
Apr 04, 2012	28.17	28.27	27.96	28.10	30,267	-0.11(-0.39%)
Apr 03, 2012	28.40	28.40	28.12	28.21	11,862	-0.19(-0.67%)