American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.77	38.93	38.59	38.75	7,640,686	-0.24(-0.61%)
Sep 26, 2013	39.17	39.26	38.79	38.98	7,148,509	-0.07(-0.18%)
Sep 25, 2013	38.91	39.15	38.65	39.06	11,994,906	+0.24(+0.61%)
Sep 24, 2013	38.74	39.36	38.70	38.82	7,869,494	+0.06(+0.16%)
Sep 23, 2013	39.10	39.17	38.57	38.76	12,895,994	-0.62(-1.58%)
Sep 20, 2013	39.39	39.69	39.17	39.38	12,953,829	+0.07(+0.18%)
Sep 19, 2013	40.04	40.06	39.27	39.31	13,980,470	-0.56(-1.40%)
Sep 18, 2013	39.65	40.20	39.55	39.87	12,589,535	+0.09(+0.22%)
Sep 17, 2013	39.16	39.81	38.89	39.78	11,382,967	+0.61(+1.55%)
Sep 16, 2013	39.35	39.54	39.13	39.17	11,260,633	-0.01(-0.02%)
Sep 13, 2013	38.93	39.24	38.74	39.18	10,402,469	+0.33(+0.85%)
Sep 12, 2013	39.34	39.36	38.75	38.85	9,152,496	-0.37(-0.94%)
Sep 11, 2013	38.95	39.22	38.58	39.22	10,115,600	+0.26(+0.67%)
Sep 10, 2013	39.06	39.23	38.77	38.96	11,682,509	+0.26(+0.67%)
Sep 09, 2013	38.05	38.70	38.04	38.70	13,254,782	+0.79(+2.10%)
Sep 06, 2013	38.47	38.48	37.84	37.91	12,556,997	-0.39(-1.01%)
Sep 05, 2013	38.11	38.50	38.00	38.29	12,485,303	+0.30(+0.79%)
Sep 04, 2013	37.46	38.21	37.40	37.99	12,516,474	+0.49(+1.30%)
Sep 03, 2013	37.06	37.88	37.01	37.51	16,441,318	+0.95(+2.60%)
Aug 30, 2013	36.69	36.75	36.34	36.55	8,189,050	-0.09(-0.26%)
Aug 29, 2013	36.44	37.10	36.33	36.65	8,961,521	+0.13(+0.37%)
Aug 28, 2013	36.29	36.88	36.14	36.51	9,114,162	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.28	36.32	13,024,970	-0.94(-2.53%)
Aug 26, 2013	37.26	37.71	37.15	37.26	7,807,787	-0.02(-0.06%)
Aug 23, 2013	37.25	37.48	37.07	37.28	7,847,512	+0.19(+0.51%)
Aug 22, 2013	36.97	37.51	36.82	37.10	10,391,350	+0.34(+0.92%)
Aug 21, 2013	36.82	37.21	36.54	36.76	11,073,535	-0.16(-0.43%)
Aug 20, 2013	36.41	37.06	36.20	36.92	10,312,802	+0.47(+1.30%)
Aug 19, 2013	36.99	37.06	36.27	36.44	15,233,638	-0.61(-1.66%)
Aug 16, 2013	36.94	37.70	36.85	37.06	13,241,262	+0.05(+0.13%)
Aug 15, 2013	37.47	37.57	36.83	37.01	14,050,325	-0.80(-2.12%)
Aug 14, 2013	37.95	38.14	37.74	37.81	7,075,696	-0.19(-0.50%)
Aug 13, 2013	37.74	38.11	37.45	38.00	9,199,085	+0.43(+1.15%)
Aug 12, 2013	37.59	37.83	37.29	37.57	8,551,558	-0.22(-0.58%)
Aug 09, 2013	38.09	38.31	37.70	37.79	10,494,868	-0.45(-1.17%)
Aug 08, 2013	38.04	38.33	37.61	38.24	12,338,327	+0.50(+1.31%)
Aug 07, 2013	37.73	38.09	37.41	37.74	14,663,056	-0.07(-0.19%)
Aug 06, 2013	38.16	38.28	37.80	37.81	17,573,670	-0.40(-1.05%)
Aug 05, 2013	37.99	38.54	37.65	38.21	19,699,556	+0.19(+0.50%)
Aug 02, 2013	38.91	38.95	37.59	38.02	53,032,912	+0.99(+2.68%)
Aug 01, 2013	36.21	37.09	36.21	37.03	26,448,002	+1.23(+3.43%)
Jul 31, 2013	36.15	36.40	35.80	35.81	17,022,068	-0.30(-0.83%)
Jul 30, 2013	36.56	36.65	35.88	36.10	11,263,943	-0.30(-0.82%)
Jul 29, 2013	36.52	36.75	36.31	36.40	9,084,940	-0.21(-0.58%)
Jul 26, 2013	36.36	36.71	36.19	36.62	8,307,175	+0.03(+0.09%)
Jul 25, 2013	36.14	36.67	35.97	36.58	9,688,407	+0.42(+1.17%)
Jul 24, 2013	36.76	36.80	35.91	36.16	11,640,529	-0.50(-1.37%)
Jul 23, 2013	37.47	37.51	36.41	36.66	12,774,800	-0.67(-1.79%)
Jul 22, 2013	36.83	37.37	36.88	37.33	11,417,409	+0.45(+1.22%)
Jul 19, 2013	37.05	37.05	36.65	36.88	8,591,595	-0.09(-0.23%)
Jul 18, 2013	36.95	37.02	36.73	36.97	14,578,770	+0.16(+0.43%)
Jul 17, 2013	36.71	37.02	36.51	36.81	13,052,009	+0.43(+1.19%)
Jul 16, 2013	36.84	36.94	36.21	36.38	10,651,897	-0.36(-0.98%)
Jul 15, 2013	36.97	37.03	36.74	36.74	12,485,372	-0.03(-0.09%)
Jul 12, 2013	36.18	36.84	36.03	36.77	16,554,804	+0.65(+1.79%)
Jul 11, 2013	36.40	36.47	36.00	36.13	20,294,748	+0.16(+0.44%)
Jul 10, 2013	36.00	36.22	35.80	35.97	12,962,188	-0.05(-0.13%)
Jul 09, 2013	36.07	36.22	35.89	36.02	19,122,354	+0.20(+0.57%)
Jul 08, 2013	35.77	35.98	35.65	35.81	12,023,589	+0.26(+0.73%)
Jul 05, 2013	35.17	35.67	35.07	35.55	12,313,149	+0.76(+2.19%)
Jul 03, 2013	35.10	35.18	34.75	34.79	9,460,036	-0.53(-1.49%)
Jul 02, 2013	35.37	35.85	35.30	35.32	21,905,788	-0.16(-0.44%)
Jul 01, 2013	35.26	35.73	35.19	35.48	16,114,521	+0.31(+0.87%)
Jun 28, 2013	34.92	35.49	34.67	35.17	50,834,140	+0.85(+2.48%)
Jun 26, 2013	34.49	34.70	34.00	34.32	18,152,862	+0.21(+0.62%)
Jun 25, 2013	33.71	34.46	33.66	34.11	20,589,448	+0.81(+2.43%)
Jun 24, 2013	33.84	33.86	32.67	33.30	34,757,804	-1.08(-3.14%)
Jun 21, 2013	35.09	35.10	34.09	34.37	32,655,764	-0.46(-1.31%)
Jun 20, 2013	35.07	35.40	34.63	34.83	26,782,028	-0.42(-1.20%)
Jun 19, 2013	35.48	36.07	35.23	35.26	22,535,638	-0.26(-0.73%)
Jun 18, 2013	35.07	35.59	34.92	35.51	18,944,880	-0.01(-0.02%)
Jun 17, 2013	35.81	35.88	35.08	35.52	18,077,834	-0.18(-0.51%)
Jun 14, 2013	36.11	36.55	35.61	35.70	15,803,755	-0.44(-1.22%)
Jun 13, 2013	35.00	36.17	34.80	36.14	19,387,568	+1.01(+2.87%)
Jun 12, 2013	35.62	35.98	34.86	35.14	22,852,342	-0.20(-0.58%)
Jun 11, 2013	35.68	35.74	35.18	35.34	19,006,844	-0.81(-2.24%)
Jun 10, 2013	35.74	36.21	35.33	36.15	16,623,668	+0.53(+1.48%)
Jun 07, 2013	35.45	35.75	34.95	35.62	16,965,844	+0.33(+0.94%)
Jun 06, 2013	34.39	35.30	34.08	35.29	23,890,704	+0.76(+2.19%)
Jun 05, 2013	35.74	35.80	34.08	34.54	30,961,988	-0.16(-0.45%)
Jun 04, 2013	35.37	35.77	34.37	34.70	19,266,606	-0.51(-1.45%)
Jun 03, 2013	35.15	35.47	34.01	35.21	23,672,108	+0.23(+0.65%)
May 31, 2013	36.36	36.19	34.97	34.98	44,137,592	-1.38(-3.79%)
May 30, 2013	35.79	36.55	35.66	36.36	16,847,594	+0.54(+1.52%)
May 29, 2013	35.02	35.92	34.98	35.81	18,808,836	+0.28(+0.77%)
May 28, 2013	35.88	36.07	35.38	35.54	18,711,110	+0.38(+1.07%)
May 24, 2013	34.74	35.18	34.55	35.16	15,169,075	+0.13(+0.36%)
May 23, 2013	34.09	35.23	34.03	35.03	22,198,212	+0.17(+0.50%)
May 22, 2013	35.23	35.99	34.60	34.86	22,473,830	-0.51(-1.45%)
May 21, 2013	35.44	35.72	35.03	35.37	13,802,319	+0.05(+0.16%)
May 20, 2013	35.54	35.72	35.21	35.32	14,022,721	-0.27(-0.75%)
May 17, 2013	35.30	35.77	35.29	35.59	12,561,450	+0.25(+0.71%)
May 16, 2013	35.72	36.11	35.15	35.33	18,173,278	-0.53(-1.47%)
May 15, 2013	36.48	36.55	35.55	35.86	24,228,208	+0.74(+2.11%)
May 13, 2013	35.26	35.37	34.74	35.12	16,785,792	+0.36(+1.04%)
May 10, 2013	34.70	34.90	34.35	34.76	15,447,348	+0.09(+0.25%)
May 09, 2013	34.91	35.01	34.55	34.67	16,317,169	-0.22(-0.63%)
May 08, 2013	34.81	35.12	34.66	34.89	18,628,806	-0.20(-0.56%)
May 07, 2013	35.07	35.37	34.65	35.09	27,813,188	-0.69(-1.93%)
May 06, 2013	35.13	36.07	34.65	35.78	27,606,682	+0.76(+2.16%)
May 03, 2013	33.15	35.20	33.15	35.03	51,382,716	+1.88(+5.67%)
May 02, 2013	32.76	33.41	32.60	33.15	27,785,756	+0.74(+2.28%)
May 01, 2013	33.04	33.21	32.35	32.41	22,230,482	-0.18(-0.56%)
Apr 30, 2013	32.52	33.34	32.32	32.59	21,858,364	+0.09(+0.27%)
Apr 29, 2013	32.49	32.64	31.76	32.50	17,797,186	+0.35(+1.08%)
Apr 26, 2013	32.25	33.26	32.10	32.16	32,465,222	-1.11(-3.34%)
Apr 25, 2013	32.84	33.56	32.67	33.26	34,956,896	+0.54(+1.63%)
Apr 24, 2013	31.99	32.95	31.99	32.73	30,059,710	+0.77(+2.41%)
Apr 23, 2013	30.91	32.05	30.38	31.96	33,794,768	+1.58(+5.21%)
Apr 22, 2013	30.59	30.64	30.05	30.38	11,540,375	-0.21(-0.69%)
Apr 19, 2013	30.46	30.66	30.16	30.59	13,068,238	+0.42(+1.41%)
Apr 18, 2013	30.48	30.72	29.94	30.16	15,559,383	-0.17(-0.57%)
Apr 17, 2013	30.76	30.89	30.22	30.34	20,617,826	-0.79(-2.53%)
Apr 16, 2013	30.79	31.18	30.75	31.12	16,199,697	+0.77(+2.54%)
Apr 15, 2013	31.31	31.52	30.23	30.35	20,463,474	-1.22(-3.86%)
Apr 12, 2013	31.60	31.72	31.23	31.57	14,537,439	-0.24(-0.77%)
Apr 11, 2013	31.56	32.01	31.31	31.82	15,958,364	+0.27(+0.85%)
Apr 10, 2013	31.26	31.79	31.04	31.55	19,975,832	+0.37(+1.19%)
Apr 09, 2013	31.43	31.48	31.02	31.18	22,232,036	-0.36(-1.15%)
Apr 08, 2013	30.47	31.56	30.22	31.54	34,728,824	+1.16(+3.81%)
Apr 05, 2013	29.17	30.45	29.03	30.39	25,797,094	+0.73(+2.47%)
Apr 04, 2013	29.83	30.37	29.49	29.65	21,105,116	-0.12(-0.40%)
Apr 03, 2013	30.70	30.83	29.69	29.77	27,569,584	-0.91(-2.97%)
Apr 02, 2013	30.19	30.83	30.14	30.68	17,021,424	+0.61(+2.01%)
Apr 01, 2013	30.53	30.74	29.94	30.08	13,980,696	-0.46(-1.52%)
Mar 28, 2013	30.11	30.62	30.05	30.54	21,382,684	+0.45(+1.49%)
Mar 27, 2013	30.02	30.20	29.79	30.09	14,549,065	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.86	30.24	14,432,884	+0.58(+1.96%)
Mar 25, 2013	29.90	30.17	29.48	29.66	20,914,532	-0.07(-0.24%)
Mar 22, 2013	29.82	29.98	29.61	29.73	15,920,597	-0.01(-0.03%)
Mar 21, 2013	29.92	29.96	29.64	29.74	20,545,938	-0.39(-1.31%)
Mar 20, 2013	30.39	30.46	30.08	30.13	13,192,570	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.20	19,881,682	-0.17(-0.57%)
Mar 18, 2013	30.18	30.57	30.04	30.37	17,418,636	-0.29(-0.95%)
Mar 15, 2013	30.51	30.74	30.35	30.66	20,609,368	-0.04(-0.13%)
Mar 14, 2013	30.70	30.86	30.53	30.70	15,707,700	+0.10(+0.33%)
Mar 13, 2013	30.86	31.02	30.50	30.60	16,176,390	-0.17(-0.56%)
Mar 12, 2013	30.90	31.16	30.57	30.77	18,073,488	-0.28(-0.91%)
Mar 11, 2013	31.18	31.23	30.90	31.05	16,913,790	-0.09(-0.28%)
Mar 08, 2013	30.90	31.31	30.80	31.14	22,193,950	+0.45(+1.46%)
Mar 07, 2013	30.38	30.97	30.37	30.69	19,991,860	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.25	19,914,626	+0.16(+0.52%)
Mar 05, 2013	30.12	30.61	30.06	30.09	22,501,802	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.51	29.95	13,828,476	+0.17(+0.58%)
Mar 01, 2013	29.47	29.91	29.23	29.78	17,703,988	-0.13(-0.42%)
Feb 28, 2013	29.81	30.26	29.68	29.91	20,883,732	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.42	29.72	19,423,984	+0.06(+0.21%)
Feb 26, 2013	29.47	29.73	28.86	29.65	35,562,636	-0.60(-1.98%)
Feb 22, 2013	30.91	31.10	29.79	30.25	60,517,620	+0.92(+3.14%)
Feb 21, 2013	29.39	29.59	28.97	29.33	31,142,846	-0.23(-0.77%)
Feb 20, 2013	30.37	30.43	29.50	29.56	25,254,228	-0.81(-2.67%)
Feb 19, 2013	30.18	30.63	29.98	30.37	20,130,218	+0.20(+0.65%)
Feb 15, 2013	30.93	30.93	30.15	30.17	26,144,412	-0.68(-2.19%)
Feb 14, 2013	30.40	30.89	30.29	30.85	23,287,120	+0.27(+0.87%)
Feb 13, 2013	30.63	30.83	30.34	30.58	21,014,802	+0.19(+0.62%)
Feb 12, 2013	31.08	31.39	30.29	30.39	32,636,052	-0.65(-2.08%)
Feb 11, 2013	30.60	31.12	30.41	31.04	18,088,406	+0.52(+1.70%)
Feb 08, 2013	30.50	30.71	30.30	30.52	16,666,675	+0.12(+0.39%)
Feb 07, 2013	30.56	30.64	29.95	30.40	17,233,820	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.15	30.49	18,089,412	+0.44(+1.47%)
Feb 04, 2013	30.33	30.40	30.02	30.05	23,860,144	-0.53(-1.72%)
Feb 01, 2013	30.05	30.79	30.02	30.57	28,217,708	+0.81(+2.72%)
Jan 31, 2013	29.54	29.94	29.42	29.76	17,278,190	+0.13(+0.42%)
Jan 30, 2013	29.74	29.90	29.52	29.64	22,856,000	-0.12(-0.40%)
Jan 29, 2013	29.45	29.94	29.43	29.76	30,318,586	+0.41(+1.39%)
Jan 28, 2013	29.18	29.51	28.96	29.35	28,247,440	+0.47(+1.64%)
Jan 25, 2013	28.91	29.00	28.58	28.87	16,709,483	+0.08(+0.27%)
Jan 24, 2013	28.75	29.20	28.71	28.80	28,237,388	+0.11(+0.38%)
Jan 23, 2013	28.26	28.73	28.05	28.69	23,819,982	+0.43(+1.53%)
Jan 22, 2013	27.60	28.33	27.60	28.25	24,010,876	+0.65(+2.34%)
Jan 18, 2013	27.77	27.79	27.30	27.61	24,400,810	-0.09(-0.34%)
Jan 17, 2013	27.99	28.17	27.65	27.70	22,539,592	-0.26(-0.93%)
Jan 16, 2013	27.23	28.05	27.19	27.96	21,661,704	+0.55(+2.01%)
Jan 15, 2013	27.39	27.62	27.22	27.41	17,712,144	-0.17(-0.60%)
Jan 14, 2013	27.69	27.80	27.19	27.58	22,954,728	-0.14(-0.51%)
Jan 11, 2013	28.26	28.32	27.60	27.72	22,664,880	-0.45(-1.59%)
Jan 10, 2013	28.16	28.28	27.90	28.17	23,108,162	+0.03(+0.11%)
Jan 09, 2013	28.17	28.40	27.95	28.13	18,708,240	+0.09(+0.31%)
Jan 08, 2013	28.21	28.26	27.76	28.05	20,468,416	-0.22(-0.78%)
Jan 07, 2013	28.40	28.48	27.93	28.27	23,365,986	-0.29(-1.02%)
Jan 04, 2013	28.61	28.65	28.24	28.56	17,597,100	+0.09(+0.33%)
Jan 03, 2013	28.74	28.80	28.37	28.47	21,754,844	-0.24(-0.82%)
Jan 02, 2013	28.43	28.70	28.30	28.70	29,144,414	+0.93(+3.34%)
Dec 31, 2012	27.35	27.97	27.11	27.77	25,044,720	+0.57(+2.08%)
Dec 28, 2012	27.22	27.53	27.14	27.21	15,157,246	-0.31(-1.12%)
Dec 27, 2012	27.93	27.93	27.06	27.51	21,193,940	-0.30(-1.08%)
Dec 26, 2012	27.78	27.88	27.51	27.81	14,906,555	+0.12(+0.43%)
Dec 24, 2012	27.25	27.69	27.18	27.69	8,663,752	+0.36(+1.32%)
Dec 21, 2012	27.47	27.69	27.02	27.33	40,506,540	-0.62(-2.22%)
Dec 20, 2012	27.49	27.99	27.34	27.95	34,179,796	+0.50(+1.83%)
Dec 19, 2012	27.97	28.08	27.41	27.45	28,177,270	-0.48(-1.72%)
Dec 18, 2012	27.69	27.93	27.44	27.93	40,907,376	+0.43(+1.57%)
Dec 17, 2012	27.24	27.54	26.92	27.50	43,127,912	+0.79(+2.98%)
Dec 14, 2012	26.80	27.03	26.48	26.70	37,285,108	-0.24(-0.88%)
Dec 13, 2012	27.41	27.57	26.75	26.94	54,292,128	-0.48(-1.75%)
Dec 12, 2012	27.99	28.18	27.15	27.42	79,961,728	-0.32(-1.16%)
Dec 11, 2012	26.25	27.87	26.75	27.74	321,610,784	+1.49(+5.70%)
Dec 10, 2012	26.55	26.62	26.14	26.25	31,178,614	-0.61(-2.26%)
Dec 07, 2012	26.61	27.14	26.56	26.85	36,813,844	+0.68(+2.62%)
Dec 06, 2012	26.62	26.67	26.07	26.17	25,909,126	-0.41(-1.54%)
Dec 05, 2012	26.37	26.99	26.32	26.58	36,540,764	+0.36(+1.38%)
Dec 04, 2012	26.14	26.37	26.03	26.22	17,487,492	+0.15(+0.57%)
Nov 30, 2012	26.28	26.41	25.90	26.07	19,929,188	-0.17(-0.66%)
Nov 29, 2012	25.77	26.31	25.74	26.24	22,759,972	+0.59(+2.30%)
Nov 28, 2012	25.34	25.70	25.26	25.65	19,491,738	+0.09(+0.34%)
Nov 27, 2012	25.85	25.94	25.53	25.56	14,547,546	-0.38(-1.46%)
Nov 26, 2012	25.74	25.95	25.59	25.94	13,544,369	+0.11(+0.43%)
Nov 23, 2012	25.77	25.85	25.63	25.83	5,533,266	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,910,703	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.25	25.50	16,615,308	+0.02(+0.06%)
Nov 19, 2012	25.27	25.70	25.14	25.48	32,643,944	+0.46(+1.86%)
Nov 16, 2012	24.68	25.06	24.45	25.02	36,225,532	+0.44(+1.79%)
Nov 15, 2012	24.37	24.86	24.25	24.58	23,962,816	+0.44(+1.83%)
Nov 14, 2012	24.79	24.85	24.11	24.14	26,490,850	-0.53(-2.14%)
Nov 13, 2012	24.91	25.14	24.39	24.67	33,994,768	-0.50(-1.97%)
Nov 12, 2012	25.29	25.32	24.96	25.16	18,916,846	-0.15(-0.59%)
Nov 09, 2012	24.67	25.42	24.41	25.31	27,538,370	+0.60(+2.42%)
Nov 08, 2012	25.20	25.39	24.71	24.71	25,002,570	-0.46(-1.84%)
Nov 07, 2012	25.74	25.90	25.06	25.18	33,036,730	-0.88(-3.38%)
Nov 06, 2012	25.86	26.13	25.74	26.06	19,565,982	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.81	31,615,332	+0.09(+0.37%)
Nov 02, 2012	26.71	26.81	25.67	25.71	72,199,040	-1.98(-7.16%)
Nov 01, 2012	27.65	27.98	27.35	27.69	23,627,480	+0.21(+0.77%)
Oct 31, 2012	26.89	27.51	26.88	27.48	18,723,306	+0.17(+0.60%)
Oct 26, 2012	27.50	27.32	27.32	27.32	17,351,604	-0.20(-0.74%)
Oct 25, 2012	27.71	27.79	27.24	27.52	18,259,848	+0.04(+0.14%)
Oct 24, 2012	27.54	27.69	27.22	27.48	15,735,492	+0.14(+0.52%)
Oct 23, 2012	27.56	27.68	27.21	27.34	29,873,538	-0.75(-2.66%)
Oct 19, 2012	29.12	29.19	27.91	28.09	38,468,116	-1.19(-4.06%)
Oct 18, 2012	29.00	29.64	28.97	29.28	32,930,658	+0.28(+0.95%)
Oct 17, 2012	28.83	29.09	28.67	29.00	21,408,342	+0.40(+1.40%)
Oct 16, 2012	28.87	29.04	28.52	28.60	27,010,492	+0.05(+0.17%)
Oct 15, 2012	28.10	28.58	27.93	28.55	22,188,038	+0.65(+2.34%)
Oct 12, 2012	27.78	28.18	27.73	27.90	15,277,529	-0.17(-0.62%)
Oct 11, 2012	28.28	28.43	28.05	28.07	21,622,662	+0.15(+0.54%)
Oct 10, 2012	27.96	28.28	27.80	27.92	21,786,822	+0.03(+0.11%)
Oct 09, 2012	28.32	28.39	27.79	27.89	32,035,918	-0.35(-1.25%)
Oct 08, 2012	27.53	28.28	27.46	28.25	21,544,036	+0.53(+1.90%)
Oct 05, 2012	27.69	27.85	27.58	27.72	27,767,502	+0.22(+0.80%)
Oct 04, 2012	27.15	27.69	27.08	27.50	32,732,904	+0.58(+2.16%)
Oct 03, 2012	26.44	27.07	26.34	26.92	28,162,690	+0.58(+2.21%)
Oct 02, 2012	26.34	26.56	26.17	26.33	22,185,052	+0.17(+0.63%)