Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.52	55.44	54.38	55.15	466,921	-0.12(-0.22%)
Sep 27, 2013	54.55	55.66	54.55	55.28	0	-0.62(-1.11%)
Sep 26, 2013	55.37	55.97	55.24	55.90	0	+0.79(+1.44%)
Sep 25, 2013	55.23	55.65	55.09	55.10	0	-0.21(-0.37%)
Sep 24, 2013	55.04	55.85	55.03	55.31	0	+0.12(+0.22%)
Sep 23, 2013	55.50	55.76	54.99	55.18	0	-0.61(-1.09%)
Sep 20, 2013	57.23	57.24	55.76	55.80	0	-1.21(-2.13%)
Sep 19, 2013	56.79	57.18	56.69	57.01	0	+0.31(+0.55%)
Sep 18, 2013	56.40	56.84	55.65	56.69	0	+0.29(+0.51%)
Sep 17, 2013	55.84	56.46	55.32	56.41	0	+0.80(+1.44%)
Sep 16, 2013	55.53	56.03	55.18	55.61	0	+0.42(+0.76%)
Sep 13, 2013	55.20	55.39	54.61	55.18	0	+0.17(+0.32%)
Sep 12, 2013	54.95	55.40	54.66	55.01	0	-0.08(-0.14%)
Sep 11, 2013	55.41	55.49	54.64	55.09	0	-0.32(-0.58%)
Sep 10, 2013	54.10	55.43	53.86	55.41	367,518	+1.66(+3.09%)
Sep 09, 2013	53.51	54.03	53.24	53.75	0	+0.57(+1.07%)
Sep 06, 2013	52.48	53.66	51.73	53.18	0	+0.89(+1.71%)
Sep 05, 2013	52.11	52.66	51.83	52.29	455,877	+0.11(+0.21%)
Sep 04, 2013	51.86	52.35	51.44	52.18	325,886	+0.22(+0.42%)
Sep 03, 2013	52.24	52.64	51.67	51.96	0	+0.35(+0.67%)
Aug 30, 2013	52.00	52.24	51.49	51.61	0	-0.40(-0.76%)
Aug 29, 2013	51.03	52.23	51.01	52.01	0	+0.99(+1.94%)
Aug 28, 2013	50.83	51.27	50.65	51.02	164,300	+0.14(+0.28%)
Aug 27, 2013	51.04	51.32	50.45	50.88	570,027	-0.94(-1.82%)
Aug 26, 2013	51.80	52.05	51.53	51.82	178,016	+0.20(+0.38%)
Aug 23, 2013	51.82	52.14	51.10	51.62	0	-0.09(-0.18%)
Aug 22, 2013	51.05	51.92	50.93	51.71	0	+0.78(+1.54%)
Aug 21, 2013	50.73	51.25	50.52	50.93	0	-0.06(-0.11%)
Aug 20, 2013	50.83	51.19	50.54	50.98	282,797	+0.20(+0.39%)
Aug 19, 2013	50.79	51.03	50.41	50.79	251,980	-0.28(-0.55%)
Aug 16, 2013	50.60	51.27	50.60	51.07	0	+0.40(+0.78%)
Aug 15, 2013	50.94	50.96	50.30	50.67	365,270	-0.83(-1.62%)
Aug 14, 2013	51.85	51.90	51.40	51.50	382,708	-0.25(-0.48%)
Aug 13, 2013	51.63	52.34	51.42	51.75	435,460	+0.21(+0.42%)
Aug 12, 2013	50.58	51.88	50.58	51.54	415,653	+0.64(+1.25%)
Aug 09, 2013	50.13	51.22	50.03	50.90	370,108	+0.57(+1.13%)
Aug 08, 2013	49.58	50.38	49.56	50.33	256,140	+0.82(+1.65%)
Aug 07, 2013	49.66	49.75	49.13	49.51	393,837	-0.23(-0.46%)
Aug 06, 2013	50.21	50.51	49.56	49.75	235,668	-0.52(-1.03%)
Aug 05, 2013	50.06	50.55	49.83	50.27	273,843	-0.07(-0.15%)
Aug 02, 2013	49.45	50.34	49.34	50.34	448,650	+0.58(+1.16%)
Aug 01, 2013	49.12	50.05	49.01	49.76	897,594	+1.03(+2.12%)
Jul 31, 2013	48.75	49.23	48.49	48.73	0	+0.17(+0.36%)
Jul 30, 2013	48.16	49.13	47.66	48.56	0	+0.88(+1.85%)
Jul 29, 2013	49.52	50.36	46.84	47.67	0	-2.62(-5.22%)
Jul 26, 2013	49.85	50.49	49.75	50.30	0	+0.26(+0.53%)
Jul 25, 2013	49.78	50.31	49.66	50.03	0	+0.02(+0.03%)
Jul 24, 2013	50.54	50.89	49.94	50.02	0	-0.50(-0.98%)
Jul 23, 2013	51.23	51.61	50.33	50.51	0	-0.59(-1.15%)
Jul 22, 2013	50.45	51.23	49.93	51.10	0	+1.17(+2.35%)
Jul 19, 2013	49.73	50.01	49.57	49.93	0	+0.07(+0.13%)
Jul 18, 2013	50.11	50.43	49.73	49.86	0	-0.26(-0.51%)
Jul 17, 2013	50.82	50.93	50.03	50.12	268,086	-0.38(-0.75%)
Jul 16, 2013	51.40	51.54	50.45	50.50	0	-0.91(-1.77%)
Jul 15, 2013	51.83	52.10	51.22	51.40	0	-0.43(-0.83%)
Jul 12, 2013	51.01	52.24	50.85	51.83	0	+0.86(+1.68%)
Jul 11, 2013	51.01	51.01	50.50	50.98	0	+0.59(+1.18%)
Jul 10, 2013	50.03	50.50	49.52	50.38	0	+0.43(+0.86%)
Jul 09, 2013	49.91	50.00	49.31	49.95	0	+0.47(+0.95%)
Jul 08, 2013	49.63	49.91	49.36	49.48	0	+0.06(+0.12%)
Jul 05, 2013	48.66	49.44	48.38	49.42	0	+1.13(+2.34%)
Jul 03, 2013	48.64	48.78	48.11	48.29	0	-0.31(-0.63%)
Jul 02, 2013	48.88	49.57	48.13	48.60	0	-0.44(-0.89%)
Jul 01, 2013	47.63	49.23	47.55	49.04	0	+1.77(+3.74%)
Jun 28, 2013	46.93	47.59	46.93	47.27	805,805	+0.18(+0.39%)
Jun 27, 2013	46.44	47.19	46.44	47.09	0	+0.92(+2.00%)
Jun 26, 2013	46.20	46.20	45.49	46.16	0	+0.51(+1.12%)
Jun 25, 2013	45.30	45.90	45.02	45.65	0	+0.71(+1.57%)
Jun 24, 2013	44.94	45.30	44.54	44.94	0	-0.74(-1.62%)
Jun 21, 2013	46.05	46.53	45.51	45.68	584,890	-0.20(-0.43%)
Jun 20, 2013	47.58	47.83	45.86	45.88	0	-2.22(-4.62%)
Jun 19, 2013	48.77	48.95	48.03	48.10	0	-0.75(-1.53%)
Jun 18, 2013	48.44	48.94	48.20	48.85	0	+0.53(+1.09%)
Jun 17, 2013	48.72	48.75	47.86	48.32	0	-0.05(-0.10%)
Jun 14, 2013	48.83	49.02	48.13	48.37	0	-0.48(-0.98%)
Jun 13, 2013	47.64	48.97	47.18	48.85	271,119	+1.20(+2.52%)
Jun 12, 2013	48.75	48.75	47.57	47.65	231,791	-0.75(-1.55%)
Jun 11, 2013	48.64	49.33	48.31	48.40	262,777	-0.87(-1.77%)
Jun 10, 2013	49.06	49.54	48.93	49.27	0	-0.08(-0.17%)
Jun 07, 2013	48.76	49.58	48.66	49.35	0	+0.82(+1.69%)
Jun 06, 2013	47.90	48.59	47.67	48.53	0	+0.62(+1.29%)
Jun 05, 2013	48.66	48.83	47.71	47.91	0	-0.95(-1.94%)
Jun 04, 2013	49.05	49.52	48.63	48.86	0	-0.32(-0.65%)
Jun 03, 2013	49.31	49.47	48.61	49.18	475,156	+0.00(+0.00%)
May 31, 2013	49.25	49.82	49.00	49.18	323,406	-0.17(-0.35%)
May 30, 2013	49.06	49.48	48.99	49.35	0	+0.32(+0.65%)
May 29, 2013	48.60	49.27	48.48	49.03	288,956	+0.07(+0.15%)
May 28, 2013	48.88	49.08	48.56	48.96	268,456	+0.58(+1.21%)
May 24, 2013	48.34	48.64	47.72	48.37	0	-0.11(-0.22%)
May 23, 2013	48.05	48.52	47.70	48.48	0	+0.14(+0.29%)
May 22, 2013	48.92	49.11	48.02	48.34	0	-0.58(-1.19%)
May 21, 2013	48.67	49.09	48.60	48.92	0	+0.36(+0.75%)
May 20, 2013	48.34	48.97	48.34	48.56	0	+0.18(+0.37%)
May 17, 2013	48.14	48.50	48.02	48.38	0	+0.37(+0.77%)
May 16, 2013	48.05	48.51	47.80	48.01	366,266	-0.07(-0.15%)
May 15, 2013	47.42	48.22	47.35	48.09	0	+1.10(+2.35%)
May 13, 2013	46.98	47.30	46.59	46.98	0	+0.01(+0.02%)
May 10, 2013	46.10	47.02	46.10	46.98	0	+0.81(+1.75%)
May 09, 2013	45.94	46.49	45.64	46.17	0	+0.23(+0.50%)
May 08, 2013	45.08	46.10	44.98	45.94	0	+0.66(+1.45%)
May 07, 2013	44.50	45.30	44.41	45.28	0	+0.78(+1.76%)
May 06, 2013	44.09	44.73	44.05	44.50	0	+0.42(+0.95%)
May 03, 2013	43.12	44.09	42.62	44.08	0	+1.46(+3.44%)
May 02, 2013	42.51	42.79	42.16	42.62	0	+0.16(+0.39%)
May 01, 2013	43.15	43.41	42.39	42.45	0	-0.94(-2.16%)
Apr 30, 2013	43.37	43.44	42.77	43.39	587,701	+0.12(+0.28%)
Apr 29, 2013	43.09	43.46	42.76	43.27	459,705	+0.41(+0.96%)
Apr 26, 2013	43.23	43.27	42.53	42.86	522,605	-0.41(-0.95%)
Apr 25, 2013	43.13	43.64	43.01	43.27	400,552	+0.31(+0.73%)
Apr 24, 2013	43.47	43.60	42.64	42.95	0	-0.51(-1.17%)
Apr 23, 2013	42.53	45.06	42.53	43.46	1,143,680	+1.27(+3.02%)
Apr 22, 2013	41.74	42.24	41.14	42.19	506,019	+0.49(+1.16%)
Apr 19, 2013	41.88	42.35	41.39	41.70	278,619	+0.01(+0.02%)
Apr 18, 2013	41.72	42.07	41.42	41.70	360,990	+0.08(+0.20%)
Apr 17, 2013	42.07	42.07	41.07	41.61	441,530	-0.68(-1.61%)
Apr 16, 2013	42.07	42.44	41.80	42.30	298,496	+0.56(+1.34%)
Apr 15, 2013	43.25	43.25	41.59	41.74	609,423	-1.69(-3.88%)
Apr 12, 2013	44.75	45.12	43.12	43.42	630,549	-1.73(-3.83%)
Apr 11, 2013	44.38	45.23	44.27	45.15	485,781	+0.66(+1.48%)
Apr 10, 2013	44.11	44.54	43.85	44.49	414,142	+0.50(+1.14%)
Apr 09, 2013	44.05	44.29	43.58	43.99	411,562	+0.12(+0.28%)
Apr 08, 2013	43.66	44.32	43.55	43.87	433,225	+0.12(+0.26%)
Apr 05, 2013	42.70	43.77	42.44	43.75	486,435	+0.72(+1.66%)
Apr 04, 2013	42.67	43.27	42.54	43.04	964,829	+0.36(+0.85%)
Apr 03, 2013	42.95	43.19	42.20	42.67	900,770	-0.13(-0.31%)
Apr 02, 2013	43.68	44.11	42.58	42.81	768,426	-0.80(-1.83%)
Apr 01, 2013	44.57	44.82	43.42	43.60	780,498	-0.95(-2.14%)
Mar 28, 2013	44.74	44.79	44.17	44.56	648,036	-0.12(-0.28%)
Mar 27, 2013	44.81	44.82	43.97	44.68	609,371	-0.51(-1.13%)
Mar 26, 2013	45.11	45.31	44.71	45.19	601,226	+0.16(+0.35%)
Mar 25, 2013	45.67	45.82	44.69	45.03	559,987	-0.43(-0.96%)
Mar 22, 2013	45.56	45.71	44.49	45.47	632,785	+0.02(+0.04%)
Mar 21, 2013	46.79	47.18	45.33	45.45	669,154	-1.55(-3.30%)
Mar 20, 2013	46.44	47.03	46.03	47.00	251,755	+0.72(+1.56%)
Mar 19, 2013	46.52	46.89	45.80	46.28	231,434	-0.13(-0.28%)
Mar 18, 2013	46.47	46.67	46.05	46.41	356,893	-0.06(-0.12%)
Mar 15, 2013	46.30	46.72	46.13	46.47	752,097	+0.07(+0.14%)
Mar 14, 2013	47.12	47.12	46.09	46.40	523,493	-0.56(-1.19%)
Mar 13, 2013	46.98	47.22	46.65	46.96	238,321	+0.00(+0.00%)
Mar 12, 2013	46.62	47.06	46.62	46.96	229,423	+0.11(+0.23%)
Mar 11, 2013	46.83	46.94	46.50	46.85	190,187	-0.05(-0.10%)
Mar 08, 2013	46.34	46.90	46.13	46.90	207,579	+0.89(+1.94%)
Mar 07, 2013	46.12	46.22	45.87	46.01	167,121	+0.04(+0.09%)
Mar 06, 2013	45.94	46.27	45.71	45.97	276,407	-0.04(-0.09%)
Mar 05, 2013	45.47	46.10	45.34	46.01	327,771	+0.49(+1.08%)
Mar 04, 2013	45.44	45.56	44.76	45.52	253,259	-0.02(-0.05%)
Mar 01, 2013	45.70	45.85	44.76	45.54	474,868	-0.39(-0.84%)
Feb 28, 2013	45.95	46.37	45.83	45.93	346,575	+0.20(+0.43%)
Feb 27, 2013	44.85	45.96	44.85	45.73	243,840	+0.84(+1.86%)
Feb 26, 2013	44.78	45.18	44.18	44.90	374,510	+0.46(+1.03%)
Feb 25, 2013	45.90	46.05	44.43	44.44	275,663	-1.38(-3.02%)
Feb 22, 2013	45.31	45.89	44.39	45.82	301,655	+0.68(+1.51%)
Feb 21, 2013	45.69	45.75	44.96	45.14	398,198	-0.49(-1.08%)
Feb 20, 2013	46.22	46.34	45.58	45.63	394,109	-0.79(-1.69%)
Feb 19, 2013	45.77	46.52	45.66	46.42	478,608	+0.61(+1.32%)
Feb 15, 2013	45.73	45.83	45.24	45.81	297,197	+0.26(+0.58%)
Feb 14, 2013	45.61	45.81	45.48	45.55	549,493	-0.11(-0.23%)
Feb 13, 2013	45.07	45.73	45.00	45.66	513,517	+0.61(+1.35%)
Feb 12, 2013	44.99	45.27	44.94	45.05	327,951	-0.01(-0.02%)
Feb 11, 2013	45.03	45.36	44.87	45.06	197,606	+0.09(+0.20%)
Feb 08, 2013	44.49	45.09	44.49	44.97	267,929	+0.60(+1.35%)
Feb 07, 2013	44.38	44.51	43.98	44.37	286,833	+0.02(+0.04%)
Feb 06, 2013	44.17	44.42	44.00	44.35	451,541	+0.43(+0.97%)
Feb 04, 2013	44.19	44.26	43.85	43.93	355,899	-0.36(-0.81%)
Feb 01, 2013	44.36	44.41	44.03	44.29	605,748	+0.10(+0.22%)
Jan 31, 2013	44.08	44.76	43.88	44.19	1,036,531	+0.16(+0.37%)
Jan 30, 2013	44.31	44.35	43.85	44.03	398,951	-0.36(-0.81%)
Jan 29, 2013	43.61	44.44	43.26	44.39	425,499	+0.76(+1.75%)
Jan 28, 2013	43.77	44.00	42.83	43.63	440,710	-0.24(-0.54%)
Jan 25, 2013	43.32	43.99	43.31	43.86	654,432	+0.57(+1.33%)
Jan 24, 2013	42.68	43.33	42.68	43.29	413,111	+0.44(+1.03%)
Jan 23, 2013	42.71	42.99	42.59	42.85	230,407	+0.16(+0.38%)
Jan 22, 2013	42.36	42.68	41.99	42.68	240,181	+0.33(+0.77%)
Jan 18, 2013	42.79	43.01	42.21	42.36	267,368	-0.26(-0.62%)
Jan 17, 2013	42.21	42.75	42.09	42.62	192,275	+0.66(+1.56%)
Jan 16, 2013	41.69	42.04	41.49	41.96	225,881	+0.10(+0.23%)
Jan 15, 2013	41.52	41.94	41.52	41.86	308,698	+0.06(+0.14%)
Jan 14, 2013	41.94	41.99	41.58	41.81	142,348	-0.19(-0.45%)
Jan 11, 2013	41.60	42.14	41.50	41.99	288,926	+0.31(+0.75%)
Jan 10, 2013	42.19	42.31	41.32	41.68	309,548	-0.38(-0.90%)
Jan 09, 2013	41.58	42.09	41.40	42.06	374,277	+0.55(+1.32%)
Jan 08, 2013	41.92	42.03	41.21	41.51	226,957	-0.27(-0.65%)
Jan 07, 2013	41.81	41.94	41.54	41.78	285,254	-0.09(-0.22%)
Jan 04, 2013	41.50	42.05	41.41	41.87	374,355	+0.46(+1.10%)
Jan 03, 2013	40.85	41.70	40.85	41.41	424,843	+0.52(+1.27%)
Jan 02, 2013	40.94	40.99	39.86	40.90	589,944	+1.03(+2.59%)
Dec 31, 2012	39.41	39.98	39.17	39.86	324,112	+0.59(+1.50%)
Dec 28, 2012	39.00	39.58	39.00	39.27	267,883	-0.11(-0.27%)
Dec 27, 2012	39.63	39.70	38.86	39.38	281,972	-0.11(-0.27%)
Dec 26, 2012	39.79	39.88	39.31	39.49	543,931	-0.30(-0.74%)
Dec 24, 2012	40.04	40.15	39.48	39.78	126,955	-0.19(-0.47%)
Dec 21, 2012	39.09	39.97	38.59	39.97	1,516,833	-0.08(-0.20%)
Dec 20, 2012	39.59	40.11	39.32	40.05	309,581	+0.42(+1.05%)
Dec 19, 2012	40.01	40.10	39.42	39.63	376,085	-0.21(-0.53%)
Dec 18, 2012	39.41	39.99	39.41	39.85	405,053	+0.37(+0.93%)
Dec 17, 2012	39.45	39.51	38.98	39.48	329,950	+0.25(+0.65%)
Dec 14, 2012	39.07	39.31	38.79	39.23	437,825	-0.03(-0.08%)
Dec 13, 2012	39.30	39.54	38.99	39.26	422,523	-0.05(-0.13%)
Dec 12, 2012	39.27	39.66	39.06	39.31	581,494	+0.18(+0.46%)
Dec 11, 2012	39.17	39.30	38.72	39.13	448,011	+0.11(+0.27%)
Dec 10, 2012	38.71	39.16	38.51	39.02	334,606	+0.24(+0.63%)
Dec 07, 2012	38.83	39.09	38.38	38.78	367,998	+0.11(+0.30%)
Dec 06, 2012	38.67	38.95	38.51	38.66	324,763	+0.00(+0.00%)
Dec 05, 2012	38.47	38.92	38.27	38.66	510,084	+0.21(+0.55%)
Dec 04, 2012	38.33	38.60	37.94	38.45	599,301	-0.32(-0.82%)
Nov 30, 2012	38.52	38.78	38.17	38.77	627,532	+0.36(+0.93%)
Nov 29, 2012	38.23	38.47	37.86	38.41	303,079	+0.53(+1.40%)
Nov 28, 2012	37.50	37.97	36.98	37.88	285,057	+0.19(+0.50%)
Nov 27, 2012	37.66	38.07	37.50	37.69	330,706	+0.10(+0.26%)
Nov 26, 2012	37.48	37.90	37.21	37.59	305,692	-0.07(-0.17%)
Nov 23, 2012	37.13	37.67	36.72	37.66	124,717	+0.59(+1.58%)
Nov 21, 2012	37.04	37.10	36.74	37.07	225,840	+0.03(+0.09%)
Nov 20, 2012	36.46	37.06	36.26	37.04	343,402	+0.54(+1.48%)
Nov 19, 2012	36.16	36.57	35.97	36.50	391,112	+0.83(+2.33%)
Nov 16, 2012	35.64	35.79	35.28	35.67	472,495	+0.17(+0.48%)
Nov 15, 2012	35.33	35.74	35.28	35.50	543,015	+0.02(+0.05%)
Nov 14, 2012	36.01	36.08	35.42	35.48	514,531	-0.38(-1.07%)
Nov 13, 2012	35.50	36.26	35.50	35.86	323,019	+0.07(+0.18%)
Nov 12, 2012	35.80	35.83	35.50	35.80	333,744	+0.18(+0.50%)
Nov 09, 2012	34.94	36.01	34.94	35.62	734,435	+0.48(+1.37%)
Nov 08, 2012	35.92	36.25	35.14	35.14	722,726	-0.70(-1.96%)
Nov 07, 2012	36.68	36.92	35.63	35.84	697,044	-1.37(-3.68%)
Nov 06, 2012	36.86	37.51	36.35	37.21	922,853	+0.86(+2.36%)
Nov 05, 2012	35.08	36.52	35.08	36.35	579,531	+1.13(+3.22%)
Nov 02, 2012	35.96	36.30	35.15	35.22	601,559	-0.59(-1.64%)
Nov 01, 2012	35.85	36.28	34.25	35.81	1,055,329	+0.42(+1.18%)
Oct 31, 2012	33.05	37.67	33.00	35.39	2,102,297	+3.57(+11.20%)
Oct 26, 2012	32.02	31.82	31.82	31.82	372,424	-0.16(-0.51%)
Oct 25, 2012	32.27	32.27	31.82	31.99	542,655	+0.01(+0.03%)
Oct 24, 2012	32.53	32.75	31.92	31.98	399,186	-0.47(-1.43%)
Oct 23, 2012	32.07	32.49	31.68	32.44	351,211	-0.03(-0.10%)
Oct 19, 2012	33.28	33.36	32.35	32.48	658,732	-1.01(-3.02%)
Oct 18, 2012	33.15	34.07	33.15	33.49	598,975	+0.29(+0.89%)
Oct 17, 2012	33.04	33.48	32.68	33.20	700,263	+0.21(+0.64%)
Oct 16, 2012	32.22	33.04	32.11	32.98	468,400	+0.91(+2.82%)
Oct 15, 2012	31.82	32.13	31.53	32.08	356,410	+0.37(+1.16%)
Oct 12, 2012	31.52	31.87	31.50	31.71	480,062	+0.16(+0.49%)
Oct 11, 2012	31.52	31.82	31.38	31.55	682,662	+0.35(+1.12%)
Oct 10, 2012	31.10	31.54	31.01	31.20	612,557	-0.02(-0.05%)
Oct 09, 2012	31.32	31.52	30.71	31.22	705,162	-0.16(-0.49%)
Oct 08, 2012	31.73	31.73	31.28	31.38	297,880	-0.41(-1.28%)
Oct 05, 2012	31.79	32.31	31.60	31.78	348,919	+0.16(+0.49%)
Oct 04, 2012	31.45	31.72	31.17	31.63	319,502	+0.29(+0.94%)
Oct 03, 2012	31.58	31.58	30.93	31.33	375,386	+0.24(+0.79%)
Oct 02, 2012	31.31	31.36	30.90	31.09	544,890	-0.17(-0.55%)