Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.34	26.43	26.07	26.36	1,266,841	-0.10(-0.38%)
Sep 26, 2013	26.40	26.74	26.40	26.46	907,724	+0.09(+0.34%)
Sep 25, 2013	26.99	26.99	26.31	26.37	1,315,907	-0.65(-2.41%)
Sep 24, 2013	27.10	27.20	26.69	27.02	1,984,217	-0.13(-0.48%)
Sep 23, 2013	26.89	27.27	26.77	27.15	1,911,237	+0.19(+0.70%)
Sep 20, 2013	27.19	27.30	26.96	26.96	2,410,557	-0.22(-0.81%)
Sep 19, 2013	27.01	27.38	27.00	27.18	1,277,352	+0.17(+0.63%)
Sep 18, 2013	26.57	27.11	26.57	27.01	1,500,254	+0.41(+1.54%)
Sep 17, 2013	26.40	26.66	26.36	26.60	820,499	+0.25(+0.95%)
Sep 16, 2013	26.21	26.38	26.05	26.35	2,291,926	+0.47(+1.82%)
Sep 13, 2013	25.90	26.18	25.73	25.88	2,564,298	+0.19(+0.74%)
Sep 12, 2013	25.76	25.82	25.54	25.69	1,389,151	+0.02(+0.08%)
Sep 11, 2013	25.80	26.06	25.66	25.67	2,074,947	-0.09(-0.35%)
Sep 10, 2013	25.91	25.98	25.60	25.76	1,198,361	-0.03(-0.12%)
Sep 09, 2013	25.32	25.92	25.28	25.79	2,005,405	+0.29(+1.14%)
Sep 06, 2013	25.78	25.80	25.25	25.50	2,372,235	-0.20(-0.78%)
Sep 05, 2013	25.92	26.09	25.66	25.70	1,522,151	-0.15(-0.58%)
Sep 04, 2013	26.12	26.18	25.84	25.85	1,103,205	-0.19(-0.73%)
Sep 03, 2013	26.37	26.47	26.02	26.04	902,178	-0.09(-0.34%)
Aug 30, 2013	26.18	26.46	25.95	26.13	3,708,826	+0.02(+0.08%)
Aug 29, 2013	25.99	26.27	25.93	26.11	2,897,845	+0.05(+0.19%)
Aug 28, 2013	25.97	26.20	25.92	26.06	869,993	+0.03(+0.12%)
Aug 27, 2013	26.19	26.35	25.96	26.03	1,251,039	-0.40(-1.51%)
Aug 26, 2013	26.53	26.65	26.39	26.43	790,213	-0.11(-0.41%)
Aug 23, 2013	26.65	26.66	26.30	26.54	1,250,698	-0.03(-0.11%)
Aug 22, 2013	26.78	27.00	26.45	26.57	932,697	-0.21(-0.78%)
Aug 21, 2013	26.82	27.10	26.75	26.78	1,600,161	-0.12(-0.45%)
Aug 20, 2013	26.90	27.25	26.88	26.90	2,680,280	-0.01(-0.04%)
Aug 19, 2013	26.70	27.11	26.69	26.91	1,003,861	+0.21(+0.79%)
Aug 16, 2013	26.89	27.11	26.70	26.70	993,902	-0.30(-1.11%)
Aug 15, 2013	27.27	27.27	26.94	27.00	2,193,423	-0.55(-2.00%)
Aug 14, 2013	27.70	27.81	27.48	27.55	1,578,118	-0.29(-1.04%)
Aug 13, 2013	27.50	27.96	27.39	27.84	2,203,712	+0.39(+1.42%)
Aug 12, 2013	27.20	27.51	27.07	27.45	1,694,594	+0.06(+0.22%)
Aug 09, 2013	27.15	27.50	27.00	27.39	1,531,865	+0.19(+0.70%)
Aug 08, 2013	27.11	27.42	26.93	27.20	2,522,759	+0.21(+0.78%)
Aug 07, 2013	27.18	27.22	26.83	26.99	1,293,558	-0.30(-1.10%)
Aug 06, 2013	27.30	27.35	26.85	27.29	1,891,152	-0.07(-0.26%)
Aug 05, 2013	27.70	27.80	27.19	27.36	2,206,933	-0.32(-1.16%)
Aug 02, 2013	26.85	27.68	26.83	27.68	4,843,220	+0.85(+3.17%)
Aug 01, 2013	28.96	29.24	25.88	26.83	14,948,838	-3.68(-12.06%)
Jul 31, 2013	30.65	30.98	30.41	30.51	1,987,753	-0.09(-0.29%)
Jul 30, 2013	29.94	30.62	29.79	30.60	1,238,890	+0.69(+2.31%)
Jul 29, 2013	29.85	30.00	29.50	29.91	1,633,224	-0.01(-0.03%)
Jul 26, 2013	29.60	30.07	29.56	29.92	1,178,243	+0.22(+0.74%)
Jul 25, 2013	29.55	29.81	29.46	29.70	1,434,730	+0.10(+0.34%)
Jul 24, 2013	29.93	30.11	29.46	29.60	1,130,508	-0.22(-0.74%)
Jul 23, 2013	30.05	30.31	29.79	29.82	1,463,042	-0.73(-2.39%)
Jul 22, 2013	30.55	30.74	30.48	30.55	740,584	-0.02(-0.07%)
Jul 19, 2013	30.84	30.88	30.40	30.57	942,991	-0.27(-0.88%)
Jul 18, 2013	31.04	31.25	30.70	30.84	662,542	-0.04(-0.13%)
Jul 17, 2013	31.04	31.04	30.57	30.88	686,406	-0.09(-0.29%)
Jul 16, 2013	31.19	31.34	30.82	30.97	687,258	-0.16(-0.51%)
Jul 15, 2013	31.44	31.55	31.09	31.13	494,033	-0.22(-0.70%)
Jul 12, 2013	31.42	31.49	31.33	31.35	543,661	-0.08(-0.25%)
Jul 11, 2013	31.77	31.86	31.36	31.43	814,454	-0.04(-0.13%)
Jul 10, 2013	31.44	31.50	31.17	31.47	826,316	+0.07(+0.22%)
Jul 09, 2013	31.63	31.58	31.40	31.40	748,594	-0.07(-0.22%)
Jul 08, 2013	31.63	31.74	31.37	31.47	566,279	-0.08(-0.25%)
Jul 05, 2013	31.27	31.60	30.86	31.55	245,413	+0.54(+1.74%)
Jul 03, 2013	30.85	31.01	30.69	31.01	402,917	+0.11(+0.36%)
Jul 02, 2013	31.06	31.19	30.77	30.90	694,662	-0.22(-0.71%)
Jul 01, 2013	31.15	31.55	31.03	31.12	738,804	+0.02(+0.06%)
Jun 28, 2013	31.58	31.62	31.07	31.10	3,268,403	-0.47(-1.49%)
Jun 27, 2013	31.07	31.59	31.03	31.57	947,160	+0.65(+2.10%)
Jun 26, 2013	30.65	31.00	30.65	30.92	763,967	+0.52(+1.71%)
Jun 25, 2013	30.01	30.55	29.84	30.40	1,008,713	+0.66(+2.22%)
Jun 24, 2013	29.16	30.04	28.91	29.74	1,160,190	+0.34(+1.16%)
Jun 21, 2013	29.71	29.75	29.07	29.40	1,411,714	-0.13(-0.44%)
Jun 20, 2013	30.01	30.01	29.50	29.53	691,964	-0.73(-2.41%)
Jun 19, 2013	30.81	30.84	30.24	30.26	521,569	-0.48(-1.56%)
Jun 18, 2013	30.70	30.82	30.58	30.74	663,075	+0.06(+0.20%)
Jun 17, 2013	30.58	30.90	30.56	30.68	629,533	+0.24(+0.79%)
Jun 14, 2013	30.48	30.70	30.24	30.44	671,506	-0.05(-0.16%)
Jun 13, 2013	30.14	30.53	29.82	30.49	859,577	+0.41(+1.36%)
Jun 12, 2013	30.44	30.72	30.00	30.08	1,566,326	-0.01(-0.03%)
Jun 11, 2013	29.72	30.18	29.64	30.09	1,160,672	+0.15(+0.50%)
Jun 10, 2013	30.15	30.17	29.72	29.94	1,521,682	-0.11(-0.37%)
Jun 07, 2013	30.10	30.34	29.93	30.05	801,989	+0.22(+0.74%)
Jun 06, 2013	29.50	29.92	29.50	29.83	732,954	+0.36(+1.22%)
Jun 05, 2013	30.03	30.15	29.45	29.47	1,259,949	-0.66(-2.19%)
Jun 04, 2013	30.40	30.69	29.97	30.13	906,489	-0.32(-1.05%)
Jun 03, 2013	30.67	30.67	30.14	30.45	1,079,703	-0.16(-0.52%)
May 31, 2013	30.51	30.95	30.42	30.61	1,510,382	+0.02(+0.07%)
May 30, 2013	30.90	31.13	30.55	30.59	1,864,613	-0.32(-1.04%)
May 29, 2013	31.01	31.16	30.78	30.91	1,074,739	-0.25(-0.80%)
May 28, 2013	31.25	31.36	31.12	31.16	679,915	+0.15(+0.48%)
May 24, 2013	30.82	31.25	30.71	31.01	1,661,842	+0.00(+0.00%)
May 23, 2013	30.62	31.09	30.60	31.01	1,051,297	+0.08(+0.26%)
May 22, 2013	31.04	31.21	30.75	30.93	820,487	-0.12(-0.39%)
May 21, 2013	30.99	31.42	30.99	31.05	513,849	+0.11(+0.36%)
May 20, 2013	31.05	31.09	30.93	30.94	710,869	-0.22(-0.71%)
May 17, 2013	31.12	31.29	30.99	31.16	942,106	+0.04(+0.13%)
May 16, 2013	31.09	31.33	30.91	31.12	1,231,882	+0.09(+0.29%)
May 15, 2013	30.75	31.09	30.46	31.03	1,462,019	+0.73(+2.41%)
May 13, 2013	30.58	30.61	30.23	30.30	1,244,007	-0.34(-1.11%)
May 10, 2013	30.50	30.75	30.44	30.64	1,775,370	-0.02(-0.07%)
May 09, 2013	30.86	31.04	30.44	30.66	1,243,087	-0.17(-0.55%)
May 08, 2013	30.94	31.10	30.56	30.83	1,683,876	-0.09(-0.29%)
May 07, 2013	30.30	30.97	30.17	30.92	1,490,587	+0.75(+2.49%)
May 06, 2013	29.80	30.19	29.80	30.17	1,071,660	+0.28(+0.94%)
May 03, 2013	29.90	30.10	29.84	29.89	1,695,941	-0.11(-0.37%)
May 02, 2013	28.31	30.20	28.27	30.00	4,510,957	+0.41(+1.39%)
May 01, 2013	30.07	30.14	29.51	29.59	1,849,646	-0.47(-1.56%)
Apr 30, 2013	29.88	30.08	29.58	30.06	2,352,407	+0.13(+0.43%)
Apr 29, 2013	29.92	30.16	29.71	29.93	1,647,713	+0.15(+0.50%)
Apr 26, 2013	29.82	29.95	29.75	29.78	974,817	-0.04(-0.13%)
Apr 25, 2013	29.91	30.29	29.75	29.82	1,049,822	+0.07(+0.24%)
Apr 24, 2013	29.98	29.98	29.51	29.75	674,709	-0.14(-0.47%)
Apr 23, 2013	29.71	29.98	29.48	29.89	653,573	+0.39(+1.32%)
Apr 22, 2013	29.64	29.73	29.15	29.50	962,624	-0.08(-0.27%)
Apr 19, 2013	29.16	29.76	29.03	29.58	987,488	+0.34(+1.16%)
Apr 18, 2013	29.77	29.83	28.97	29.24	2,068,782	-0.53(-1.78%)
Apr 17, 2013	30.39	30.39	29.61	29.77	1,444,238	-0.75(-2.46%)
Apr 16, 2013	30.23	30.59	30.11	30.52	1,174,314	+0.47(+1.56%)
Apr 15, 2013	30.37	30.50	30.04	30.05	1,144,116	-0.50(-1.64%)
Apr 12, 2013	30.07	30.55	30.07	30.55	1,003,508	+0.38(+1.26%)
Apr 11, 2013	29.90	30.51	29.90	30.17	1,494,340	+0.35(+1.17%)
Apr 10, 2013	29.44	29.95	29.36	29.82	1,399,600	+0.49(+1.67%)
Apr 09, 2013	29.50	29.50	29.01	29.33	981,728	-0.07(-0.24%)
Apr 08, 2013	29.11	29.45	29.11	29.40	720,674	+0.32(+1.10%)
Apr 05, 2013	28.85	29.30	28.72	29.08	1,470,328	-0.07(-0.24%)
Apr 04, 2013	29.26	29.56	29.05	29.15	3,094,939	-0.12(-0.41%)
Apr 03, 2013	29.46	29.51	28.98	29.27	2,405,245	-0.11(-0.37%)
Apr 02, 2013	29.38	29.65	29.27	29.38	978,046	+0.14(+0.48%)
Apr 01, 2013	29.40	29.46	29.19	29.24	1,005,655	-0.14(-0.48%)
Mar 28, 2013	29.35	29.68	29.31	29.38	944,893	+0.04(+0.14%)
Mar 27, 2013	29.44	29.54	29.02	29.34	2,360,213	-0.36(-1.21%)
Mar 26, 2013	29.72	29.78	29.36	29.70	1,064,258	+0.04(+0.13%)
Mar 25, 2013	29.71	29.94	29.39	29.66	1,309,094	+0.11(+0.37%)
Mar 22, 2013	29.59	29.64	29.22	29.55	869,491	+0.05(+0.17%)
Mar 21, 2013	29.53	29.65	29.29	29.50	1,068,835	-0.20(-0.67%)
Mar 20, 2013	29.18	29.78	29.16	29.70	1,153,420	+0.69(+2.38%)
Mar 19, 2013	28.84	29.02	28.59	29.01	1,769,153	+0.23(+0.80%)
Mar 18, 2013	28.84	28.99	28.55	28.78	1,263,749	-0.28(-0.96%)
Mar 15, 2013	29.05	29.21	28.75	29.06	2,268,032	-0.17(-0.58%)
Mar 14, 2013	29.43	29.49	29.06	29.23	1,440,808	-0.07(-0.24%)
Mar 13, 2013	29.07	29.46	28.93	29.30	2,204,908	+0.14(+0.48%)
Mar 12, 2013	29.62	29.65	29.11	29.16	2,416,582	-0.41(-1.39%)
Mar 11, 2013	29.54	29.67	29.31	29.57	1,576,100	-0.06(-0.20%)
Mar 08, 2013	29.50	29.68	29.33	29.63	3,577,517	+0.12(+0.41%)
Mar 07, 2013	29.35	29.73	29.25	29.51	2,994,602	+0.06(+0.20%)
Mar 06, 2013	28.79	29.51	28.66	29.45	3,364,980	+0.97(+3.41%)
Mar 05, 2013	28.30	28.50	28.17	28.48	1,384,710	+0.25(+0.89%)
Mar 04, 2013	28.11	28.31	27.78	28.23	1,212,677	+0.43(+1.55%)
Mar 01, 2013	27.59	27.96	27.31	27.80	1,611,590	+0.06(+0.22%)
Feb 28, 2013	27.50	27.86	27.47	27.74	1,870,829	+0.16(+0.58%)
Feb 27, 2013	27.21	27.80	27.19	27.58	1,448,144	+0.35(+1.29%)
Feb 26, 2013	27.08	27.37	26.64	27.23	2,793,418	-0.24(-0.87%)
Feb 22, 2013	27.38	27.58	27.14	27.47	2,009,865	+0.19(+0.70%)
Feb 21, 2013	27.38	27.47	27.16	27.28	3,207,307	-0.19(-0.69%)
Feb 20, 2013	27.52	27.74	27.43	27.47	2,181,090	-0.11(-0.40%)
Feb 19, 2013	27.26	27.61	26.98	27.58	2,012,377	+0.24(+0.88%)
Feb 15, 2013	26.69	27.72	26.63	27.34	3,373,970	+0.63(+2.36%)
Feb 14, 2013	26.38	26.79	26.29	26.71	2,169,833	+0.12(+0.45%)
Feb 13, 2013	26.46	26.69	26.31	26.59	1,926,816	+0.16(+0.61%)
Feb 12, 2013	26.59	26.65	26.16	26.43	2,530,012	-0.08(-0.30%)
Feb 11, 2013	26.94	27.09	26.48	26.51	2,407,990	-0.53(-1.96%)
Feb 08, 2013	26.18	27.04	26.02	27.04	1,992,144	+0.85(+3.25%)
Feb 07, 2013	25.73	26.48	25.00	26.19	6,622,202	-0.65(-2.42%)
Feb 06, 2013	26.68	26.95	26.51	26.84	2,217,990	+0.20(+0.75%)
Feb 04, 2013	27.09	27.15	26.36	26.64	3,294,844	-0.68(-2.49%)
Feb 01, 2013	26.65	27.43	26.55	27.32	2,492,050	+0.78(+2.94%)
Jan 31, 2013	26.35	26.62	26.27	26.54	1,545,589	+0.18(+0.68%)
Jan 30, 2013	26.50	26.57	26.32	26.36	1,236,508	-0.13(-0.49%)
Jan 29, 2013	26.40	26.60	26.32	26.49	1,243,144	-0.04(-0.15%)
Jan 28, 2013	26.72	26.73	26.33	26.53	1,583,422	-0.23(-0.86%)
Jan 25, 2013	26.56	26.87	26.46	26.76	1,686,753	+0.36(+1.36%)
Jan 24, 2013	26.09	26.57	26.07	26.40	2,487,251	+0.33(+1.27%)
Jan 23, 2013	25.60	26.09	25.56	26.07	1,589,052	+0.48(+1.88%)
Jan 22, 2013	25.35	25.72	25.23	25.59	1,056,601	+0.25(+0.99%)
Jan 18, 2013	25.10	25.39	25.08	25.34	1,739,942	+0.26(+1.04%)
Jan 17, 2013	25.02	25.20	24.98	25.08	1,424,679	+0.03(+0.12%)
Jan 16, 2013	24.85	25.05	24.67	25.05	865,363	+0.24(+0.97%)
Jan 15, 2013	24.41	24.81	24.19	24.81	1,241,733	+0.46(+1.89%)
Jan 14, 2013	24.28	24.38	24.07	24.35	1,327,767	+0.07(+0.29%)
Jan 11, 2013	24.23	24.33	24.10	24.28	1,321,305	+0.01(+0.04%)
Jan 10, 2013	24.12	24.33	23.91	24.27	1,766,737	+0.20(+0.83%)
Jan 09, 2013	23.83	24.16	23.57	24.07	1,487,296	+0.29(+1.22%)
Jan 08, 2013	24.12	24.28	23.77	23.78	1,217,601	-0.41(-1.69%)
Jan 07, 2013	24.23	24.28	23.94	24.19	1,192,792	-0.09(-0.37%)
Jan 04, 2013	24.86	24.86	24.23	24.28	1,382,550	-0.50(-2.02%)
Jan 03, 2013	24.85	25.19	24.67	24.78	885,324	+0.05(+0.20%)
Jan 02, 2013	24.20	24.80	23.57	24.73	1,520,430	+1.16(+4.92%)
Dec 31, 2012	23.36	23.57	23.57	23.57	2,707,053	+0.14(+0.60%)
Dec 28, 2012	23.89	24.01	23.38	23.43	1,516,136	-0.57(-2.38%)
Dec 27, 2012	23.84	24.04	23.65	24.00	1,384,467	+0.08(+0.33%)
Dec 26, 2012	23.96	24.06	23.68	23.92	1,968,467	-0.08(-0.33%)
Dec 24, 2012	24.18	24.23	23.84	24.00	502,475	-0.19(-0.79%)
Dec 21, 2012	23.97	24.21	23.76	24.19	2,016,392	-0.05(-0.21%)
Dec 20, 2012	24.21	24.31	23.91	24.24	1,802,243	+0.01(+0.04%)
Dec 19, 2012	23.64	24.39	23.56	24.23	2,045,886	+0.61(+2.58%)
Dec 18, 2012	23.42	23.69	23.21	23.62	2,474,605	+0.20(+0.85%)
Dec 17, 2012	23.35	23.44	23.14	23.42	1,357,708	+0.02(+0.09%)
Dec 14, 2012	23.50	23.68	23.30	23.40	1,500,100	-0.17(-0.72%)
Dec 13, 2012	23.94	24.19	23.53	23.57	1,406,823	-0.33(-1.38%)
Dec 12, 2012	24.00	24.00	23.69	23.90	2,777,365	+0.00(+0.00%)
Dec 11, 2012	23.81	24.00	23.69	23.90	1,225,516	+0.21(+0.89%)
Dec 10, 2012	23.96	24.08	23.68	23.69	1,369,251	-0.28(-1.17%)
Dec 07, 2012	24.38	24.44	23.88	23.97	1,594,068	-0.28(-1.15%)
Dec 06, 2012	24.55	24.55	24.19	24.25	1,604,871	-0.34(-1.38%)
Dec 05, 2012	25.04	25.20	24.53	24.59	1,053,398	-0.44(-1.76%)
Dec 04, 2012	25.01	25.09	24.58	25.03	1,544,363	-0.32(-1.26%)
Nov 30, 2012	25.24	25.41	25.09	25.35	1,215,525	+0.20(+0.80%)
Nov 29, 2012	25.16	25.19	24.90	25.15	1,317,295	-0.05(-0.20%)
Nov 28, 2012	24.69	25.25	24.64	25.20	1,501,204	+0.46(+1.86%)
Nov 27, 2012	24.75	24.86	24.54	24.74	1,615,604	+0.09(+0.37%)
Nov 26, 2012	24.80	24.96	24.58	24.65	1,840,363	-0.24(-0.96%)
Nov 23, 2012	24.38	24.89	24.32	24.89	743,010	+0.63(+2.60%)
Nov 21, 2012	24.33	24.42	24.18	24.26	1,984,220	-0.03(-0.12%)
Nov 20, 2012	24.53	24.65	24.13	24.29	2,080,553	-0.20(-0.82%)
Nov 19, 2012	24.38	24.60	24.16	24.49	2,979,556	+0.11(+0.45%)
Nov 16, 2012	24.30	24.67	24.10	24.38	3,032,171	+0.13(+0.54%)
Nov 15, 2012	24.77	25.78	24.03	24.25	6,419,042	-0.50(-2.02%)
Nov 14, 2012	25.03	25.56	24.71	24.75	2,674,247	-0.32(-1.28%)
Nov 13, 2012	24.74	25.17	24.42	25.07	2,069,090	+0.14(+0.56%)
Nov 12, 2012	25.11	25.22	24.88	24.93	2,117,421	-0.12(-0.48%)
Nov 09, 2012	25.10	25.33	24.88	25.05	1,632,176	-0.17(-0.67%)
Nov 08, 2012	25.35	25.49	25.15	25.22	2,351,903	-0.23(-0.90%)
Nov 07, 2012	25.36	25.64	25.21	25.45	2,781,714	-0.08(-0.31%)
Nov 06, 2012	25.14	25.63	25.14	25.53	1,613,059	+0.35(+1.39%)
Nov 05, 2012	25.05	25.31	24.98	25.18	1,793,933	-0.02(-0.08%)
Nov 02, 2012	25.03	25.34	25.00	25.20	3,132,856	+0.21(+0.84%)
Nov 01, 2012	22.49	25.01	22.49	24.99	3,476,471	+0.91(+3.78%)
Oct 31, 2012	23.44	24.15	23.21	24.08	3,236,145	+0.59(+2.51%)
Oct 26, 2012	23.04	23.49	23.49	23.49	2,071,000	+0.40(+1.73%)
Oct 25, 2012	22.86	23.13	22.70	23.09	1,391,593	+0.33(+1.45%)
Oct 24, 2012	23.07	23.19	22.75	22.76	1,441,968	-0.23(-1.00%)
Oct 23, 2012	23.18	23.23	22.85	22.99	2,203,214	-0.53(-2.25%)
Oct 19, 2012	23.79	23.86	23.35	23.52	1,829,098	-0.32(-1.34%)
Oct 18, 2012	24.07	24.13	23.72	23.84	1,830,411	-0.25(-1.04%)
Oct 17, 2012	24.10	24.22	24.00	24.09	2,296,731	-0.01(-0.04%)
Oct 16, 2012	23.86	24.27	23.86	24.10	3,192,595	+0.23(+0.96%)
Oct 15, 2012	24.67	24.67	23.82	23.87	3,078,407	-0.80(-3.24%)
Oct 12, 2012	25.00	25.06	24.59	24.67	1,897,134	-0.37(-1.48%)
Oct 11, 2012	25.68	25.72	25.03	25.04	3,050,627	-0.50(-1.96%)
Oct 10, 2012	25.63	25.74	25.40	25.54	1,074,567	-0.11(-0.43%)
Oct 09, 2012	25.94	25.95	25.51	25.65	1,035,474	-0.35(-1.35%)
Oct 08, 2012	26.08	26.08	25.91	26.00	1,619,788	-0.09(-0.34%)
Oct 05, 2012	25.90	26.57	25.79	26.09	2,565,837	+0.34(+1.32%)
Oct 04, 2012	25.54	25.83	25.46	25.75	1,732,070	+0.24(+0.94%)
Oct 03, 2012	25.19	25.59	25.13	25.51	1,440,212	+0.35(+1.39%)
Oct 02, 2012	24.99	25.20	24.84	25.16	1,370,860	+0.27(+1.08%)