Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.23	38.67	37.74	37.74	2,651,480	-0.68(-1.77%)
May 30, 2013	39.08	39.31	38.38	38.42	2,252,655	-0.61(-1.57%)
May 29, 2013	39.24	39.32	38.63	39.03	2,306,154	-0.43(-1.09%)
May 28, 2013	40.23	40.23	39.33	39.46	2,656,901	-0.32(-0.80%)
May 24, 2013	39.49	39.87	39.04	39.78	2,034,706	+0.17(+0.42%)
May 23, 2013	40.08	40.11	39.48	39.61	2,736,658	-0.83(-2.04%)
May 22, 2013	41.40	41.88	40.21	40.44	1,682,777	-0.96(-2.33%)
May 21, 2013	41.48	41.54	41.32	41.40	1,605,615	+0.02(+0.05%)
May 20, 2013	41.28	41.46	41.16	41.38	1,703,662	+0.10(+0.24%)
May 17, 2013	41.39	41.62	41.05	41.28	1,862,693	-0.06(-0.15%)
May 16, 2013	41.51	41.78	41.25	41.35	2,075,098	-0.26(-0.64%)
May 15, 2013	40.98	41.69	40.80	41.61	2,653,499	+0.66(+1.60%)
May 13, 2013	40.80	40.96	40.59	40.95	2,816,909	+0.23(+0.57%)
May 10, 2013	40.70	40.81	40.34	40.72	2,389,150	+0.05(+0.13%)
May 09, 2013	41.10	41.30	40.56	40.67	2,549,307	-0.25(-0.62%)
May 08, 2013	40.62	41.08	40.55	40.93	2,522,398	+0.29(+0.70%)
May 07, 2013	40.72	40.72	39.13	40.64	2,344,501	-0.48(-1.16%)
May 06, 2013	40.63	41.27	40.63	41.12	1,885,745	+0.43(+1.05%)
May 03, 2013	41.07	41.12	40.68	40.69	1,643,230	-0.15(-0.37%)
May 02, 2013	40.91	41.17	40.72	40.84	1,418,981	-0.07(-0.17%)
May 01, 2013	40.70	41.28	40.61	40.91	1,748,581	-0.07(-0.18%)
Apr 30, 2013	40.71	41.06	40.56	40.99	1,631,343	+0.29(+0.71%)
Apr 29, 2013	40.36	40.79	40.16	40.70	1,362,419	+0.47(+1.18%)
Apr 26, 2013	40.51	40.51	40.17	40.22	1,702,646	-0.29(-0.70%)
Apr 25, 2013	40.71	40.82	40.08	40.51	1,256,177	-0.28(-0.69%)
Apr 24, 2013	40.74	41.02	40.56	40.79	1,147,410	+0.18(+0.44%)
Apr 23, 2013	40.68	40.75	40.30	40.61	1,190,816	+0.08(+0.21%)
Apr 22, 2013	40.36	40.65	40.10	40.53	1,343,731	+0.26(+0.65%)
Apr 19, 2013	39.98	40.44	39.86	40.27	2,334,869	+0.48(+1.20%)
Apr 18, 2013	40.37	40.39	39.54	39.79	2,232,995	-0.59(-1.46%)
Apr 17, 2013	40.57	40.58	40.00	40.38	2,499,473	-0.38(-0.93%)
Apr 16, 2013	40.26	40.95	40.05	40.76	1,762,732	+0.68(+1.71%)
Apr 15, 2013	40.75	40.96	40.05	40.07	1,925,307	-0.84(-2.06%)
Apr 12, 2013	40.77	40.98	40.71	40.92	2,479,834	+0.10(+0.24%)
Apr 11, 2013	40.77	41.19	40.77	40.82	2,350,887	+0.07(+0.16%)
Apr 10, 2013	40.64	41.01	40.64	40.75	2,116,826	+0.12(+0.30%)
Apr 09, 2013	41.15	41.15	40.44	40.63	1,700,189	-0.52(-1.27%)
Apr 08, 2013	40.61	41.18	40.27	41.15	1,849,540	+0.45(+1.10%)
Apr 05, 2013	40.42	40.72	40.18	40.71	1,391,927	-0.12(-0.30%)
Apr 04, 2013	39.99	40.87	39.93	40.83	2,886,996	+1.31(+3.30%)
Apr 03, 2013	39.72	39.72	39.41	39.52	1,798,915	+0.01(+0.02%)
Apr 02, 2013	39.61	39.74	39.38	39.51	1,377,023	+0.09(+0.23%)
Apr 01, 2013	39.11	39.44	39.07	39.42	1,316,313	+0.27(+0.69%)
Mar 28, 2013	39.01	39.18	38.78	39.15	1,802,848	+0.09(+0.23%)
Mar 27, 2013	38.31	39.13	38.09	39.06	2,898,803	+0.52(+1.36%)
Mar 26, 2013	38.35	38.56	38.33	38.54	1,355,756	+0.38(+0.99%)
Mar 25, 2013	38.29	38.35	38.02	38.16	1,625,445	-0.03(-0.09%)
Mar 22, 2013	38.32	38.41	38.05	38.19	1,320,957	+0.05(+0.14%)
Mar 21, 2013	38.05	38.36	38.05	38.14	2,628,647	-0.14(-0.35%)
Mar 20, 2013	38.43	38.51	38.21	38.28	2,164,724	+0.02(+0.06%)
Mar 19, 2013	38.73	38.83	37.96	38.25	3,108,606	-0.45(-1.17%)
Mar 18, 2013	38.70	38.91	38.49	38.71	2,338,370	-0.28(-0.71%)
Mar 15, 2013	38.88	39.20	38.60	38.98	4,520,534	-0.04(-0.11%)
Mar 14, 2013	39.01	39.16	38.89	39.02	1,649,748	+0.10(+0.25%)
Mar 13, 2013	39.13	39.33	38.80	38.93	1,924,500	-0.22(-0.57%)
Mar 12, 2013	39.65	39.70	39.11	39.15	2,101,132	-0.56(-1.41%)
Mar 11, 2013	39.28	39.73	39.12	39.71	2,289,768	+0.28(+0.71%)
Mar 08, 2013	39.22	39.53	39.09	39.43	2,660,705	+0.57(+1.47%)
Mar 07, 2013	38.94	39.14	38.78	38.86	2,497,638	-0.09(-0.24%)
Mar 06, 2013	39.46	39.52	38.77	38.95	1,867,834	-0.42(-1.06%)
Mar 05, 2013	38.35	39.48	38.32	39.37	4,931,968	+1.29(+3.38%)
Mar 04, 2013	37.82	38.22	37.68	38.08	2,427,126	+0.49(+1.31%)
Mar 01, 2013	37.37	37.59	37.18	37.59	2,780,542	+0.05(+0.12%)
Feb 28, 2013	38.30	38.32	37.55	37.55	7,896,407	-1.16(-2.99%)
Feb 27, 2013	38.55	39.00	38.19	38.70	3,168,712	-0.15(-0.39%)
Feb 26, 2013	39.12	39.35	38.69	38.85	2,211,094	-0.03(-0.07%)
Feb 25, 2013	40.11	40.22	38.88	38.88	1,894,316	-1.07(-2.67%)
Feb 22, 2013	39.49	39.95	39.46	39.95	1,312,748	+0.63(+1.60%)
Feb 21, 2013	39.74	39.74	39.29	39.32	1,810,012	-0.41(-1.04%)
Feb 20, 2013	40.04	40.19	39.69	39.73	1,604,451	-0.41(-1.01%)
Feb 19, 2013	39.76	40.14	39.72	40.14	1,822,577	+0.40(+1.01%)
Feb 15, 2013	39.95	40.02	39.64	39.74	3,922,678	-0.07(-0.18%)
Feb 14, 2013	39.89	39.92	39.61	39.81	1,484,701	-0.26(-0.64%)
Feb 13, 2013	40.08	40.23	39.98	40.06	1,847,094	+0.01(+0.02%)
Feb 12, 2013	39.72	40.09	39.68	40.05	1,816,553	+0.36(+0.91%)
Feb 11, 2013	39.60	39.82	39.51	39.69	1,544,230	+0.14(+0.34%)
Feb 08, 2013	39.09	39.58	39.09	39.56	1,361,281	+0.58(+1.48%)
Feb 07, 2013	39.27	39.33	38.93	38.98	1,797,542	-0.25(-0.63%)
Feb 06, 2013	39.37	39.64	39.12	39.23	2,226,142	-0.32(-0.80%)
Feb 04, 2013	39.73	39.99	39.45	39.55	2,818,936	-0.43(-1.07%)
Feb 01, 2013	39.68	40.10	39.62	39.98	2,247,067	+0.44(+1.11%)
Jan 31, 2013	39.86	39.90	39.49	39.53	2,134,854	-0.33(-0.82%)
Jan 30, 2013	39.96	40.07	39.78	39.86	3,100,678	-0.22(-0.56%)
Jan 29, 2013	39.83	40.12	39.81	40.09	1,640,818	+0.22(+0.55%)
Jan 28, 2013	39.68	39.98	39.66	39.87	1,616,415	-0.13(-0.33%)
Jan 25, 2013	39.81	40.01	39.62	40.00	1,233,216	+0.32(+0.80%)
Jan 24, 2013	39.50	39.70	39.36	39.68	2,033,496	+0.33(+0.83%)
Jan 23, 2013	39.21	39.49	39.17	39.35	1,639,654	+0.02(+0.05%)
Jan 22, 2013	39.15	39.34	39.06	39.33	1,447,855	+0.06(+0.15%)
Jan 18, 2013	39.06	39.29	38.75	39.27	2,654,698	+0.54(+1.40%)
Jan 17, 2013	38.63	38.80	38.43	38.73	1,643,542	+0.14(+0.36%)
Jan 16, 2013	38.55	38.71	38.32	38.59	2,155,539	+0.20(+0.52%)
Jan 15, 2013	38.15	38.43	38.02	38.39	1,492,288	+0.15(+0.39%)
Jan 14, 2013	37.64	38.29	37.58	38.24	1,643,559	+0.62(+1.64%)
Jan 11, 2013	37.67	37.72	37.33	37.63	2,241,437	+0.01(+0.04%)
Jan 10, 2013	37.99	38.04	37.53	37.61	2,483,271	-0.15(-0.39%)
Jan 09, 2013	37.70	37.82	37.59	37.76	2,296,554	+0.11(+0.30%)
Jan 08, 2013	38.01	38.11	37.63	37.65	1,815,441	-0.38(-0.99%)
Jan 07, 2013	38.11	38.20	37.88	38.03	1,695,975	-0.14(-0.38%)
Jan 04, 2013	37.67	38.19	37.57	38.17	1,396,346	+0.44(+1.16%)
Jan 03, 2013	37.62	37.89	37.36	37.73	2,027,157	+0.18(+0.48%)
Jan 02, 2013	37.61	37.66	37.26	37.55	1,958,638	+0.45(+1.21%)
Dec 31, 2012	36.66	37.13	36.56	37.10	1,178,742	+0.32(+0.86%)
Dec 28, 2012	36.69	36.93	36.65	36.79	2,326,083	-0.13(-0.34%)
Dec 27, 2012	36.80	37.03	36.58	36.91	1,542,874	+0.16(+0.43%)
Dec 26, 2012	37.05	37.05	36.57	36.75	1,340,304	-0.25(-0.66%)
Dec 24, 2012	36.97	37.17	36.69	37.00	722,658	-0.01(-0.04%)
Dec 21, 2012	36.91	37.15	36.81	37.01	3,194,694	-0.18(-0.49%)
Dec 20, 2012	36.82	37.19	36.69	37.19	1,643,647	+0.38(+1.03%)
Dec 19, 2012	36.71	36.84	36.44	36.81	2,361,192	+0.04(+0.10%)
Dec 18, 2012	36.29	36.78	36.18	36.78	3,055,059	+0.50(+1.38%)
Dec 17, 2012	36.02	36.28	35.85	36.28	2,430,422	+0.41(+1.15%)
Dec 14, 2012	35.70	35.89	35.55	35.86	2,280,134	+0.26(+0.72%)
Dec 13, 2012	35.63	35.73	35.45	35.61	1,755,760	-0.03(-0.08%)
Dec 12, 2012	35.65	35.75	35.39	35.64	2,373,247	+0.03(+0.08%)
Dec 11, 2012	35.68	35.78	35.55	35.61	1,646,626	+0.03(+0.09%)
Dec 10, 2012	35.55	35.68	35.43	35.58	1,181,767	+0.06(+0.16%)
Dec 07, 2012	35.17	35.59	35.17	35.52	1,574,336	+0.41(+1.18%)
Dec 06, 2012	34.87	35.15	34.81	35.11	2,026,730	+0.33(+0.96%)
Dec 05, 2012	35.01	35.09	34.63	34.77	2,115,339	-0.22(-0.63%)
Dec 04, 2012	35.40	35.40	34.95	34.99	1,918,132	-0.01(-0.03%)
Nov 30, 2012	34.75	35.08	34.75	35.00	2,757,171	+0.27(+0.78%)
Nov 29, 2012	34.73	34.80	34.44	34.73	1,977,715	+0.17(+0.50%)
Nov 28, 2012	34.52	34.68	34.22	34.56	2,038,968	+0.22(+0.64%)
Nov 27, 2012	34.36	34.66	34.10	34.34	2,487,338	-0.21(-0.60%)
Nov 26, 2012	34.41	34.77	34.30	34.54	1,906,831	-0.08(-0.24%)
Nov 23, 2012	34.48	34.74	34.10	34.63	621,137	+0.33(+0.97%)
Nov 21, 2012	34.31	34.36	33.95	34.29	1,573,684	+0.05(+0.15%)
Nov 20, 2012	34.03	34.24	33.85	34.24	2,278,114	+0.19(+0.55%)
Nov 19, 2012	33.86	34.19	33.80	34.05	1,984,587	+0.52(+1.54%)
Nov 16, 2012	33.60	33.80	33.27	33.54	3,243,813	-0.02(-0.07%)
Nov 15, 2012	33.90	34.14	33.46	33.56	2,878,367	-0.31(-0.92%)
Nov 14, 2012	34.65	34.73	33.81	33.87	1,787,083	-0.72(-2.09%)
Nov 13, 2012	34.63	35.02	34.55	34.59	1,496,191	-0.25(-0.72%)
Nov 12, 2012	35.21	35.21	34.80	34.85	1,837,813	-0.56(-1.59%)
Nov 09, 2012	35.56	35.93	35.40	35.41	1,997,605	-0.30(-0.83%)
Nov 08, 2012	36.06	36.31	35.71	35.71	2,127,165	-0.43(-1.18%)
Nov 07, 2012	36.37	36.50	36.03	36.13	2,301,350	-0.36(-0.98%)
Nov 06, 2012	36.40	36.58	36.02	36.49	1,555,890	+0.22(+0.61%)
Nov 05, 2012	36.47	36.69	36.08	36.27	1,784,916	-0.48(-1.31%)
Nov 02, 2012	37.09	37.17	36.63	36.75	2,411,124	+0.00(+0.01%)
Nov 01, 2012	36.38	36.90	36.16	36.74	1,827,971	+0.33(+0.90%)
Oct 31, 2012	36.28	36.60	35.88	36.42	2,545,444	+0.19(+0.53%)
Oct 26, 2012	36.29	36.23	36.23	36.23	3,052,078	-0.10(-0.26%)
Oct 25, 2012	36.67	36.94	35.94	36.32	2,520,749	-0.04(-0.11%)
Oct 24, 2012	36.54	36.72	36.14	36.36	2,142,430	-0.15(-0.42%)
Oct 23, 2012	36.60	36.69	36.21	36.52	2,044,348	-0.40(-1.07%)
Oct 19, 2012	37.32	37.46	36.73	36.91	3,322,001	-0.47(-1.25%)
Oct 18, 2012	36.38	37.39	36.38	37.38	6,348,662	+0.99(+2.73%)
Oct 17, 2012	35.91	36.56	35.63	36.38	3,037,420	+0.38(+1.06%)
Oct 16, 2012	35.99	36.13	35.83	36.00	1,766,844	+0.23(+0.65%)
Oct 15, 2012	35.64	35.80	35.42	35.77	1,427,580	+0.14(+0.38%)
Oct 12, 2012	35.86	36.17	35.58	35.64	1,200,056	-0.24(-0.67%)
Oct 11, 2012	36.04	36.15	35.84	35.88	1,493,368	+0.03(+0.08%)
Oct 10, 2012	35.92	35.98	35.69	35.85	1,670,676	+0.04(+0.11%)
Oct 09, 2012	36.10	36.32	35.80	35.81	1,563,235	-0.26(-0.73%)
Oct 08, 2012	36.29	36.29	36.01	36.07	1,559,762	-0.25(-0.69%)
Oct 05, 2012	36.42	36.61	36.20	36.32	1,614,026	+0.10(+0.26%)
Oct 04, 2012	36.75	36.80	36.15	36.23	1,945,832	-0.37(-1.02%)
Oct 03, 2012	36.74	37.14	36.53	36.60	1,692,699	-0.05(-0.12%)
Oct 02, 2012	36.63	36.77	36.31	36.64	2,182,580	+0.19(+0.52%)
Oct 01, 2012	36.94	36.94	36.14	36.45	2,374,746	-0.35(-0.94%)
Sep 28, 2012	36.77	36.95	36.56	36.80	2,422,370	-0.16(-0.44%)
Sep 27, 2012	36.87	37.16	36.68	36.96	2,144,599	+0.23(+0.62%)
Sep 26, 2012	36.73	37.07	36.70	36.73	2,976,925	-0.05(-0.12%)
Sep 25, 2012	37.35	37.42	36.69	36.78	3,740,072	-0.51(-1.36%)
Sep 24, 2012	37.00	37.66	37.00	37.29	2,469,428	-0.09(-0.23%)
Sep 21, 2012	37.74	37.78	37.37	37.37	8,162,940	-0.14(-0.36%)
Sep 20, 2012	37.85	37.85	37.12	37.51	3,183,903	-0.53(-1.38%)
Sep 19, 2012	38.28	38.41	38.04	38.04	1,955,415	-0.29(-0.76%)
Sep 18, 2012	38.40	38.58	38.10	38.33	1,629,838	-0.10(-0.26%)
Sep 17, 2012	38.65	38.96	38.35	38.43	1,202,158	-0.22(-0.56%)
Sep 14, 2012	38.40	38.85	38.27	38.65	2,049,264	+0.37(+0.97%)
Sep 13, 2012	37.50	38.33	37.42	38.27	2,070,417	+0.76(+2.02%)
Sep 12, 2012	37.51	37.63	37.26	37.52	1,458,599	+0.11(+0.30%)
Sep 11, 2012	37.15	37.43	37.12	37.40	1,372,970	+0.25(+0.67%)
Sep 10, 2012	37.42	37.42	36.95	37.15	1,585,420	-0.02(-0.06%)
Sep 07, 2012	37.10	37.35	37.09	37.17	1,330,584	+0.12(+0.32%)
Sep 06, 2012	37.00	37.19	36.92	37.06	2,010,499	+0.23(+0.62%)
Sep 05, 2012	37.03	37.21	36.65	36.83	1,615,291	-0.10(-0.28%)
Sep 04, 2012	36.87	36.95	36.49	36.93	1,724,167	+0.08(+0.22%)
Aug 31, 2012	36.87	36.98	36.63	36.85	2,673,655	+0.16(+0.45%)
Aug 30, 2012	36.95	37.00	36.58	36.69	2,098,108	-0.48(-1.29%)
Aug 29, 2012	37.21	37.26	36.92	37.17	1,345,709	-0.16(-0.43%)
Aug 27, 2012	37.34	37.42	37.13	37.33	1,174,205	+0.05(+0.15%)
Aug 24, 2012	36.94	37.33	36.82	37.27	1,214,706	+0.24(+0.64%)
Aug 23, 2012	37.33	37.40	36.94	37.04	1,114,756	-0.37(-0.98%)
Aug 22, 2012	37.51	37.55	36.93	37.41	1,869,230	-0.21(-0.57%)
Aug 21, 2012	37.18	37.64	37.14	37.62	2,185,941	+0.50(+1.36%)
Aug 20, 2012	37.27	37.33	36.86	37.12	1,619,817	-0.25(-0.67%)
Aug 17, 2012	37.19	37.38	37.09	37.37	1,686,037	+0.29(+0.77%)
Aug 16, 2012	37.00	37.16	36.72	37.08	1,403,808	+0.11(+0.31%)
Aug 15, 2012	36.68	37.04	36.65	36.97	1,521,231	+0.18(+0.49%)
Aug 14, 2012	36.72	36.95	36.53	36.78	2,496,118	+0.12(+0.32%)
Aug 13, 2012	36.37	36.71	36.24	36.67	1,984,024	+0.39(+1.09%)
Aug 10, 2012	36.22	36.45	36.09	36.27	2,354,265	-0.05(-0.15%)
Aug 09, 2012	37.02	37.08	36.25	36.33	3,762,855	-0.72(-1.95%)
Aug 08, 2012	37.71	37.71	36.88	37.05	2,249,895	-0.59(-1.57%)
Aug 07, 2012	38.56	38.56	37.53	37.64	2,854,484	-0.91(-2.35%)
Aug 06, 2012	38.65	38.72	38.38	38.54	1,796,678	-0.02(-0.06%)
Aug 03, 2012	38.09	38.71	38.06	38.57	2,202,054	+0.77(+2.05%)
Aug 02, 2012	37.46	37.79	37.34	37.79	1,740,103	+0.02(+0.05%)
Aug 01, 2012	37.78	38.13	37.59	37.77	2,632,937	+0.18(+0.47%)
Jul 31, 2012	37.72	37.74	37.46	37.60	2,195,609	-0.16(-0.42%)
Jul 30, 2012	37.45	37.89	37.37	37.76	1,702,686	+0.23(+0.60%)
Jul 27, 2012	37.38	37.78	37.29	37.53	2,179,035	+0.33(+0.88%)
Jul 26, 2012	37.18	37.38	36.86	37.20	2,408,037	+0.53(+1.45%)
Jul 25, 2012	36.90	36.95	36.44	36.67	1,523,727	-0.07(-0.18%)
Jul 24, 2012	37.03	37.17	36.43	36.74	1,777,403	-0.35(-0.93%)
Jul 23, 2012	37.19	37.34	36.90	37.08	1,613,060	-0.50(-1.34%)
Jul 20, 2012	37.92	38.14	37.49	37.59	2,875,767	-0.41(-1.07%)
Jul 19, 2012	38.56	38.61	37.63	37.99	2,316,721	-0.54(-1.41%)
Jul 18, 2012	38.78	38.93	38.37	38.54	1,338,869	-0.39(-0.99%)
Jul 17, 2012	38.73	38.98	38.37	38.93	1,661,735	+0.21(+0.55%)
Jul 16, 2012	38.68	38.88	38.39	38.71	1,753,033	+0.06(+0.16%)
Jul 13, 2012	38.04	38.66	37.92	38.65	2,668,323	+0.70(+1.84%)
Jul 12, 2012	37.39	38.16	37.36	37.95	2,335,749	+0.09(+0.23%)
Jul 11, 2012	37.68	37.95	37.37	37.87	2,346,323	+0.18(+0.47%)
Jul 10, 2012	38.21	38.27	37.52	37.69	2,625,779	-0.38(-0.99%)
Jul 09, 2012	38.05	38.12	37.78	38.07	2,722,188	-0.05(-0.14%)
Jul 06, 2012	37.70	38.17	37.65	38.12	1,647,888	-0.01(-0.04%)
Jul 05, 2012	38.07	38.32	37.89	38.14	1,204,972	-0.03(-0.07%)
Jul 03, 2012	38.06	38.40	37.97	38.16	1,630,789	+0.12(+0.32%)
Jul 02, 2012	37.70	38.04	37.30	38.04	2,690,269	+0.23(+0.61%)
Jun 29, 2012	36.99	37.81	36.94	37.81	2,495,142	+1.13(+3.09%)
Jun 28, 2012	36.13	36.68	35.94	36.68	1,400,039	+0.34(+0.94%)
Jun 27, 2012	36.32	36.44	36.03	36.34	1,402,715	+0.17(+0.47%)
Jun 26, 2012	35.99	36.25	35.84	36.17	2,117,527	+0.23(+0.65%)
Jun 25, 2012	35.97	36.13	35.74	35.93	1,655,763	-0.34(-0.93%)
Jun 22, 2012	36.54	36.65	36.13	36.27	2,377,111	-0.08(-0.22%)
Jun 21, 2012	37.03	37.09	36.29	36.35	2,632,309	-0.67(-1.80%)
Jun 20, 2012	37.16	37.27	36.75	37.02	3,285,176	-0.20(-0.54%)
Jun 19, 2012	37.37	37.44	37.08	37.22	2,356,983	+0.00(+0.01%)
Jun 18, 2012	36.67	37.36	36.63	37.21	1,719,185	+0.38(+1.04%)
Jun 15, 2012	36.79	36.94	36.49	36.83	3,706,249	+0.25(+0.69%)
Jun 14, 2012	36.20	36.73	36.10	36.58	1,840,025	+0.53(+1.47%)
Jun 13, 2012	36.08	36.62	35.88	36.05	2,263,273	-0.25(-0.69%)
Jun 12, 2012	36.07	36.48	35.72	36.30	2,872,056	+0.05(+0.12%)
Jun 11, 2012	37.59	37.60	36.21	36.26	2,632,218	-0.95(-2.57%)
Jun 08, 2012	36.72	37.24	36.72	37.21	1,837,893	+0.39(+1.06%)
Jun 07, 2012	37.34	37.37	36.70	36.82	2,608,054	-0.16(-0.43%)
Jun 06, 2012	36.71	36.98	35.99	36.98	2,400,304	+0.72(+2.00%)
Jun 05, 2012	35.66	36.35	35.54	36.25	1,901,144	+0.50(+1.40%)
Jun 04, 2012	36.14	36.23	35.37	35.75	2,555,995	-0.28(-0.79%)