JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.510	4.616	4.447	4.545	29,504	+0.03(+0.62%)
Apr 29, 2013	4.433	4.552	4.433	4.517	22,285	+0.08(+1.90%)
Apr 26, 2013	4.573	4.531	4.433	4.433	44,068	-0.10(-2.17%)
Apr 25, 2013	4.609	4.670	4.468	4.531	35,590	+0.00(+0.00%)
Apr 24, 2013	4.559	4.644	4.510	4.531	22,622	+0.00(+0.00%)
Apr 23, 2013	4.594	4.594	4.433	4.531	19,370	-0.01(-0.15%)
Apr 22, 2013	4.369	4.573	4.257	4.538	69,618	+0.18(+4.03%)
Apr 19, 2013	4.278	4.419	4.278	4.362	87,173	+0.10(+2.31%)
Apr 18, 2013	4.285	4.362	4.243	4.264	27,736	-0.02(-0.49%)
Apr 17, 2013	4.454	4.517	4.278	4.285	56,568	-0.23(-4.99%)
Apr 16, 2013	4.412	4.580	4.376	4.510	32,606	+0.17(+3.89%)
Apr 15, 2013	4.587	4.612	4.341	4.341	54,568	-0.32(-6.94%)
Apr 12, 2013	4.749	4.791	4.627	4.665	112,526	-0.12(-2.50%)
Apr 11, 2013	4.693	4.806	4.686	4.784	10,288	+0.07(+1.49%)
Apr 10, 2013	4.602	4.855	4.602	4.714	28,048	+0.11(+2.29%)
Apr 09, 2013	4.665	4.665	4.573	4.609	21,633	-0.04(-0.91%)
Apr 08, 2013	4.594	4.693	4.573	4.651	23,381	+0.08(+1.69%)
Apr 05, 2013	4.510	4.644	4.510	4.573	37,294	-0.03(-0.61%)
Apr 04, 2013	4.531	4.693	4.531	4.602	23,560	+0.06(+1.24%)
Apr 03, 2013	4.573	4.651	4.525	4.545	41,728	-0.03(-0.62%)
Apr 02, 2013	4.517	4.641	4.475	4.573	33,060	+0.08(+1.72%)
Apr 01, 2013	4.862	4.946	4.468	4.496	34,084	-0.37(-7.53%)
Mar 28, 2013	5.045	5.101	4.834	4.862	51,161	-0.14(-2.81%)
Mar 27, 2013	4.876	5.108	4.876	5.003	40,142	+0.07(+1.43%)
Mar 26, 2013	4.925	5.017	4.855	4.932	24,696	+0.05(+1.01%)
Mar 25, 2013	4.749	5.150	4.714	4.883	94,186	+0.13(+2.81%)
Mar 22, 2013	4.806	4.806	4.666	4.749	21,356	-0.05(-1.03%)
Mar 21, 2013	4.602	4.841	4.588	4.799	60,551	+0.14(+3.02%)
Mar 20, 2013	4.580	4.693	4.580	4.658	14,840	+0.07(+1.53%)
Mar 19, 2013	4.623	4.630	4.531	4.587	30,972	-0.02(-0.46%)
Mar 18, 2013	4.594	4.686	4.580	4.609	18,372	-0.06(-1.21%)
Mar 15, 2013	4.721	4.721	4.644	4.665	129,377	-0.05(-1.04%)
Mar 14, 2013	4.651	4.714	4.609	4.714	59,139	+0.06(+1.21%)
Mar 13, 2013	4.412	4.728	4.412	4.658	43,350	+0.29(+6.60%)
Mar 12, 2013	4.580	4.609	4.348	4.369	112,044	-0.21(-4.61%)
Mar 11, 2013	4.475	4.637	4.468	4.580	14,302	+0.08(+1.72%)
Mar 08, 2013	4.630	4.679	4.468	4.503	33,016	-0.12(-2.59%)
Mar 07, 2013	4.404	4.728	4.362	4.623	23,858	+0.18(+4.12%)
Mar 06, 2013	4.222	4.855	4.025	4.440	66,201	+0.27(+6.41%)
Mar 05, 2013	4.053	4.207	4.053	4.172	14,232	+0.08(+2.07%)
Mar 04, 2013	3.989	4.109	3.933	4.088	31,440	+0.08(+1.93%)
Mar 01, 2013	4.095	4.130	3.940	4.010	36,782	-0.18(-4.20%)
Feb 28, 2013	4.250	4.264	4.109	4.186	21,293	-0.03(-0.67%)
Feb 27, 2013	4.320	4.320	4.200	4.215	21,208	-0.04(-0.99%)
Feb 26, 2013	4.144	4.348	4.095	4.257	59,652	-0.16(-3.66%)
Feb 22, 2013	4.376	4.481	4.341	4.419	79,703	+0.09(+2.11%)
Feb 21, 2013	4.397	4.440	4.236	4.327	51,184	-0.06(-1.28%)
Feb 20, 2013	4.672	4.679	4.376	4.383	62,561	-0.30(-6.46%)
Feb 19, 2013	4.686	4.714	4.637	4.686	41,023	+0.06(+1.37%)
Feb 15, 2013	4.679	4.679	4.587	4.623	28,856	-0.01(-0.30%)
Feb 14, 2013	4.630	4.679	4.602	4.637	11,849	+0.01(+0.15%)
Feb 13, 2013	4.602	4.769	4.482	4.630	45,216	+0.13(+2.97%)
Feb 12, 2013	4.390	4.545	4.390	4.496	5,515	+0.11(+2.40%)
Feb 11, 2013	4.440	4.440	4.109	4.390	15,422	-0.04(-0.79%)
Feb 08, 2013	4.412	4.510	4.404	4.426	11,098	+0.04(+0.80%)
Feb 07, 2013	4.419	4.433	4.327	4.390	9,120	+0.01(+0.16%)
Feb 06, 2013	4.292	4.404	4.257	4.383	9,070	+0.08(+1.80%)
Feb 04, 2013	4.630	4.630	4.144	4.306	53,894	-0.34(-7.41%)
Feb 01, 2013	4.454	4.700	4.454	4.651	20,608	+0.01(+0.15%)
Jan 31, 2013	4.566	4.644	4.475	4.644	17,292	+0.05(+1.07%)
Jan 30, 2013	4.468	4.594	4.468	4.594	28,169	+0.11(+2.35%)
Jan 29, 2013	4.404	4.489	4.362	4.489	124,537	+0.11(+2.57%)
Jan 28, 2013	4.404	4.461	4.306	4.376	25,489	-0.04(-0.80%)
Jan 25, 2013	4.489	4.489	4.383	4.412	25,702	-0.06(-1.26%)
Jan 24, 2013	4.496	4.496	4.430	4.468	30,177	+0.05(+1.11%)
Jan 23, 2013	4.503	4.573	4.390	4.419	32,827	-0.08(-1.87%)
Jan 22, 2013	4.461	4.517	4.313	4.503	38,441	+0.03(+0.63%)
Jan 18, 2013	4.489	4.545	4.447	4.475	20,378	-0.03(-0.62%)
Jan 17, 2013	4.412	4.531	4.390	4.503	13,341	+0.10(+2.24%)
Jan 16, 2013	4.468	4.552	4.404	4.404	3,004	-0.09(-2.03%)
Jan 15, 2013	4.447	4.563	4.447	4.496	14,607	+0.03(+0.63%)
Jan 14, 2013	4.419	4.468	4.419	4.468	7,842	+0.04(+0.79%)
Jan 11, 2013	4.531	4.531	4.407	4.433	7,787	-0.09(-2.02%)
Jan 10, 2013	4.538	4.538	4.454	4.524	18,134	-0.01(-0.16%)
Jan 09, 2013	4.545	4.580	4.482	4.531	14,444	+0.01(+0.31%)
Jan 08, 2013	4.454	4.538	4.341	4.517	22,636	+0.05(+1.10%)
Jan 07, 2013	4.461	4.503	4.433	4.468	28,644	-0.04(-0.78%)
Jan 04, 2013	4.545	4.616	4.461	4.503	22,606	-0.01(-0.16%)
Jan 03, 2013	4.580	4.623	4.433	4.510	20,008	-0.05(-1.08%)
Jan 02, 2013	4.440	4.577	4.292	4.559	71,485	+0.29(+6.75%)
Dec 31, 2012	4.489	4.503	4.200	4.271	35,042	-0.23(-5.01%)
Dec 28, 2012	4.531	4.587	4.426	4.496	44,741	-0.06(-1.24%)
Dec 27, 2012	4.573	4.573	4.440	4.552	65,944	-0.03(-0.61%)
Dec 26, 2012	4.454	4.616	4.454	4.580	89,302	+0.12(+2.68%)
Dec 24, 2012	4.538	4.538	4.440	4.461	5,154	-0.11(-2.46%)
Dec 21, 2012	4.355	4.637	4.275	4.573	150,512	+0.15(+3.50%)
Dec 20, 2012	4.313	4.419	4.236	4.419	40,033	+0.10(+2.28%)
Dec 19, 2012	4.200	4.320	4.179	4.320	29,927	+0.10(+2.33%)
Dec 18, 2012	4.236	4.292	4.130	4.222	85,077	+0.01(+0.33%)
Dec 17, 2012	4.025	4.222	3.961	4.207	37,442	+0.20(+4.91%)
Dec 14, 2012	4.025	4.067	4.003	4.010	21,911	-0.04(-0.87%)
Dec 13, 2012	4.264	4.264	4.003	4.046	12,636	-0.02(-0.52%)
Dec 12, 2012	3.849	4.088	3.849	4.067	62,922	+0.24(+6.25%)
Dec 11, 2012	3.729	3.828	3.722	3.828	55,190	+0.09(+2.45%)
Dec 10, 2012	3.715	3.736	3.673	3.736	14,995	+0.04(+1.14%)
Dec 07, 2012	3.708	3.715	3.666	3.694	11,118	-0.02(-0.57%)
Dec 06, 2012	3.694	3.715	3.676	3.715	14,559	+0.01(+0.38%)
Dec 05, 2012	3.743	3.757	3.659	3.701	10,473	-0.01(-0.38%)
Dec 04, 2012	3.680	3.736	3.652	3.715	62,472	+0.02(+0.57%)
Nov 30, 2012	3.715	3.715	3.659	3.694	22,930	+0.00(+0.00%)
Nov 29, 2012	3.722	3.722	3.659	3.694	36,478	+0.02(+0.57%)
Nov 28, 2012	3.666	3.694	3.603	3.673	23,702	-0.05(-1.32%)
Nov 27, 2012	3.652	3.729	3.645	3.722	26,773	+0.04(+0.95%)
Nov 26, 2012	3.567	3.687	3.567	3.687	45,068	+0.11(+3.15%)
Nov 23, 2012	3.736	3.736	3.455	3.574	28,168	-0.14(-3.79%)
Nov 21, 2012	3.616	3.729	3.616	3.715	8,530	+0.08(+2.33%)
Nov 20, 2012	3.652	3.652	3.588	3.631	30,678	-0.04(-1.15%)
Nov 19, 2012	3.574	3.673	3.553	3.673	49,370	+0.15(+4.40%)
Nov 16, 2012	3.426	3.525	3.412	3.518	62,219	+0.07(+2.04%)
Nov 15, 2012	3.462	3.504	3.434	3.448	46,181	-0.03(-0.81%)
Nov 14, 2012	3.581	3.581	3.462	3.476	33,269	-0.11(-3.14%)
Nov 13, 2012	3.588	3.652	3.581	3.588	49,538	-0.02(-0.58%)
Nov 12, 2012	3.673	3.673	3.609	3.609	17,881	-0.04(-0.97%)
Nov 09, 2012	3.588	3.687	3.588	3.645	41,434	+0.00(+0.00%)
Nov 08, 2012	3.652	3.722	3.631	3.645	37,911	-0.03(-0.77%)
Nov 07, 2012	3.806	3.806	3.659	3.673	71,103	-0.18(-4.57%)
Nov 06, 2012	3.828	3.905	3.799	3.849	28,181	+0.05(+1.30%)
Nov 05, 2012	3.828	3.961	3.778	3.799	95,636	-0.04(-0.92%)
Nov 02, 2012	4.018	4.018	3.792	3.835	129,044	-0.15(-3.88%)
Nov 01, 2012	3.884	4.046	3.884	3.989	86,500	+0.09(+2.35%)
Oct 31, 2012	3.863	3.898	3.830	3.898	25,729	+0.05(+1.28%)
Oct 26, 2012	3.842	3.849	3.849	3.849	8,527	+0.00(+0.00%)
Oct 25, 2012	3.680	3.849	3.680	3.849	84,230	+0.20(+5.40%)
Oct 24, 2012	3.701	3.750	3.588	3.652	157,354	-0.02(-0.57%)
Oct 23, 2012	3.659	3.778	3.631	3.673	34,907	-0.01(-0.19%)
Oct 19, 2012	3.743	3.778	3.652	3.680	47,325	-0.10(-2.61%)
Oct 18, 2012	3.785	3.799	3.750	3.778	11,289	-0.02(-0.56%)
Oct 17, 2012	3.799	3.842	3.764	3.799	24,873	+0.02(+0.56%)
Oct 16, 2012	3.785	3.799	3.764	3.778	16,066	+0.01(+0.19%)
Oct 15, 2012	3.771	3.799	3.701	3.771	23,530	+0.01(+0.19%)
Oct 12, 2012	3.778	3.842	3.722	3.764	44,166	+0.00(+0.00%)
Oct 11, 2012	3.792	3.835	3.729	3.764	17,015	+0.01(+0.38%)
Oct 10, 2012	3.764	3.799	3.722	3.750	16,454	-0.02(-0.56%)
Oct 09, 2012	3.799	3.835	3.736	3.771	22,376	-0.04(-0.92%)
Oct 08, 2012	3.799	3.821	3.785	3.806	14,005	-0.04(-1.10%)
Oct 05, 2012	3.849	3.926	3.828	3.849	12,585	+0.01(+0.18%)
Oct 04, 2012	3.828	3.849	3.778	3.842	15,166	+0.02(+0.55%)
Oct 03, 2012	3.898	3.898	3.771	3.821	59,684	-0.08(-2.16%)
Oct 02, 2012	3.884	3.926	3.806	3.905	30,131	+0.04(+0.91%)
Oct 01, 2012	3.898	3.944	3.842	3.870	38,716	+0.01(+0.18%)
Sep 28, 2012	3.877	3.940	3.835	3.863	69,525	-0.04(-1.08%)
Sep 27, 2012	3.905	3.905	3.813	3.905	42,815	+0.03(+0.73%)
Sep 26, 2012	3.926	3.926	3.835	3.877	28,965	-0.03(-0.72%)
Sep 25, 2012	4.137	4.158	3.905	3.905	57,644	-0.21(-5.13%)
Sep 24, 2012	4.046	4.165	4.039	4.116	39,161	+0.00(+0.00%)
Sep 21, 2012	3.926	4.123	3.884	4.116	123,984	+0.27(+6.95%)
Sep 20, 2012	3.870	3.912	3.849	3.849	21,452	-0.11(-2.67%)
Sep 19, 2012	3.961	3.989	3.877	3.954	43,667	-0.01(-0.18%)
Sep 18, 2012	3.849	3.982	3.842	3.961	26,525	+0.10(+2.55%)
Sep 17, 2012	3.785	3.926	3.764	3.863	46,978	+0.06(+1.67%)
Sep 14, 2012	3.813	3.863	3.757	3.799	150,507	-0.01(-0.18%)
Sep 13, 2012	3.750	3.806	3.687	3.806	151,844	+0.06(+1.50%)
Sep 12, 2012	3.778	3.824	3.687	3.750	53,724	-0.06(-1.66%)
Sep 11, 2012	3.905	3.919	3.792	3.813	42,486	-0.08(-1.99%)
Sep 10, 2012	3.884	3.954	3.842	3.891	31,548	+0.02(+0.55%)
Sep 07, 2012	3.898	3.905	3.828	3.870	42,415	-0.01(-0.18%)
Sep 06, 2012	3.687	3.891	3.652	3.877	59,673	+0.19(+5.15%)
Sep 05, 2012	3.813	3.813	3.518	3.687	192,271	-0.11(-2.96%)
Sep 04, 2012	3.764	3.842	3.750	3.799	50,836	+0.01(+0.19%)
Aug 31, 2012	3.828	3.863	3.743	3.792	131,749	-0.04(-0.92%)
Aug 30, 2012	3.912	3.912	3.828	3.828	25,750	-0.10(-2.51%)
Aug 29, 2012	3.954	4.003	3.919	3.926	33,394	-0.09(-2.28%)
Aug 27, 2012	4.102	4.102	3.968	4.018	15,388	-0.08(-2.06%)
Aug 24, 2012	4.032	4.116	3.975	4.102	8,013	+0.05(+1.22%)
Aug 23, 2012	4.081	4.116	4.025	4.053	15,592	-0.06(-1.54%)
Aug 22, 2012	4.102	4.158	4.095	4.116	6,057	+0.01(+0.17%)
Aug 21, 2012	4.102	4.151	4.075	4.109	21,461	+0.02(+0.52%)
Aug 20, 2012	4.053	4.095	4.039	4.088	32,858	+0.00(+0.00%)
Aug 17, 2012	4.046	4.102	3.919	4.088	41,890	+0.03(+0.69%)
Aug 16, 2012	3.975	4.088	3.961	4.060	56,484	+0.11(+2.67%)
Aug 15, 2012	3.926	4.010	3.919	3.954	51,994	+0.01(+0.18%)
Aug 14, 2012	4.102	4.116	3.919	3.947	118,112	-0.11(-2.77%)
Aug 13, 2012	4.025	4.088	3.940	4.060	13,189	+0.01(+0.35%)
Aug 10, 2012	4.109	4.109	4.018	4.046	12,453	-0.07(-1.71%)
Aug 09, 2012	4.074	4.130	4.074	4.116	7,464	+0.01(+0.34%)
Aug 08, 2012	4.102	4.144	3.975	4.102	23,462	-0.01(-0.34%)
Aug 07, 2012	4.130	4.224	4.060	4.116	56,116	+0.01(+0.17%)
Aug 06, 2012	4.179	4.222	4.025	4.109	18,510	-0.09(-2.18%)
Aug 03, 2012	4.039	4.264	3.996	4.200	30,275	+0.25(+6.42%)
Aug 02, 2012	4.003	4.003	3.940	3.947	33,867	-0.03(-0.71%)
Aug 01, 2012	4.412	4.412	3.975	3.975	86,390	-0.41(-9.31%)
Jul 31, 2012	4.503	4.517	4.362	4.383	27,103	-0.15(-3.26%)
Jul 30, 2012	4.524	4.573	4.419	4.531	16,191	+0.00(+0.00%)
Jul 27, 2012	4.362	4.538	4.229	4.531	72,696	+0.20(+4.72%)
Jul 26, 2012	4.419	4.461	4.116	4.327	33,608	+0.01(+0.33%)
Jul 25, 2012	4.236	4.404	4.236	4.313	35,027	+0.12(+2.85%)
Jul 24, 2012	4.362	4.426	4.151	4.193	26,259	-0.18(-4.03%)
Jul 23, 2012	4.454	4.454	4.341	4.369	31,550	-0.18(-4.02%)
Jul 20, 2012	4.806	4.806	4.545	4.552	33,900	-0.27(-5.69%)
Jul 19, 2012	4.784	4.855	4.728	4.827	22,164	+0.04(+0.88%)
Jul 18, 2012	4.686	4.834	4.616	4.784	28,263	+0.10(+2.10%)
Jul 17, 2012	4.672	4.693	4.580	4.686	13,931	+0.06(+1.37%)
Jul 16, 2012	4.559	4.651	4.468	4.623	24,352	+0.03(+0.61%)
Jul 13, 2012	4.419	4.594	4.327	4.594	31,044	+0.20(+4.48%)
Jul 12, 2012	4.440	4.461	4.355	4.397	42,464	-0.07(-1.57%)
Jul 11, 2012	4.348	4.503	4.250	4.468	41,793	+0.13(+3.08%)
Jul 10, 2012	4.320	4.348	4.246	4.334	92,090	+0.05(+1.15%)
Jul 09, 2012	4.222	4.299	4.165	4.285	27,832	+0.05(+1.16%)
Jul 06, 2012	4.257	4.327	4.186	4.236	65,681	-0.08(-1.95%)
Jul 05, 2012	4.306	4.327	4.264	4.320	20,854	-0.01(-0.16%)
Jul 03, 2012	4.299	4.355	4.229	4.327	39,370	-0.01(-0.16%)
Jul 02, 2012	4.369	4.369	4.200	4.334	57,240	-0.01(-0.32%)
Jun 29, 2012	4.454	4.517	4.292	4.348	81,285	+0.01(+0.16%)
Jun 28, 2012	4.243	4.355	4.186	4.341	98,194	+0.04(+0.98%)
Jun 27, 2012	4.292	4.412	4.243	4.299	48,540	+0.01(+0.16%)
Jun 26, 2012	4.222	4.348	4.172	4.292	15,459	+0.06(+1.50%)
Jun 25, 2012	4.215	4.285	4.102	4.229	30,510	-0.07(-1.64%)
Jun 22, 2012	4.257	4.362	4.186	4.299	208,270	+0.09(+2.17%)
Jun 21, 2012	4.257	4.285	4.130	4.207	44,826	-0.07(-1.64%)
Jun 20, 2012	4.327	4.327	4.222	4.278	27,726	-0.04(-0.82%)
Jun 19, 2012	4.215	4.390	4.172	4.313	59,989	+0.10(+2.34%)
Jun 18, 2012	4.172	4.292	4.144	4.215	37,965	+0.03(+0.67%)
Jun 15, 2012	4.292	4.292	4.158	4.186	83,451	-0.11(-2.46%)
Jun 14, 2012	4.172	4.292	4.172	4.292	45,178	+0.11(+2.69%)
Jun 13, 2012	4.285	4.299	3.926	4.179	31,357	-0.10(-2.30%)
Jun 12, 2012	4.207	4.299	4.179	4.278	18,477	+0.07(+1.67%)
Jun 11, 2012	4.419	4.419	4.193	4.207	69,412	-0.08(-1.97%)
Jun 08, 2012	4.179	4.292	4.123	4.292	32,375	+0.09(+2.18%)
Jun 07, 2012	4.236	4.253	4.088	4.200	76,549	+0.01(+0.17%)
Jun 06, 2012	4.010	4.215	3.954	4.193	52,670	+0.24(+6.05%)
Jun 05, 2012	3.996	4.095	3.919	3.954	76,856	-0.09(-2.26%)
Jun 04, 2012	3.975	4.120	3.905	4.046	45,276	+0.13(+3.42%)
Jun 01, 2012	4.025	4.137	3.905	3.912	128,450	-0.18(-4.30%)
May 31, 2012	4.151	4.186	4.053	4.088	44,619	-0.04(-1.02%)
May 30, 2012	4.123	4.243	4.109	4.130	69,871	-0.04(-0.84%)
May 29, 2012	4.172	4.278	4.123	4.165	46,748	+0.04(+1.02%)
May 25, 2012	4.193	4.243	4.081	4.123	173,118	-0.08(-2.01%)
May 24, 2012	4.250	4.306	4.144	4.207	63,331	-0.03(-0.66%)
May 23, 2012	4.236	4.348	4.200	4.236	25,186	-0.04(-0.82%)
May 22, 2012	4.285	4.417	4.123	4.271	48,773	-0.01(-0.16%)
May 21, 2012	4.355	4.438	4.236	4.278	57,591	-0.04(-0.98%)
May 18, 2012	4.264	4.397	4.165	4.320	89,469	+0.03(+0.66%)
May 17, 2012	4.348	4.348	4.264	4.292	39,502	-0.06(-1.29%)
May 16, 2012	4.390	4.447	4.285	4.348	19,804	-0.04(-0.96%)
May 15, 2012	4.426	4.517	4.383	4.390	11,100	-0.05(-1.11%)
May 14, 2012	4.496	4.531	4.412	4.440	32,851	-0.11(-2.32%)
May 11, 2012	4.587	4.658	4.489	4.545	38,340	-0.08(-1.82%)
May 10, 2012	4.700	4.700	4.602	4.630	15,105	-0.02(-0.45%)
May 09, 2012	4.658	4.749	4.616	4.651	55,200	-0.08(-1.78%)
May 08, 2012	4.763	4.890	4.658	4.735	28,141	-0.07(-1.46%)
May 07, 2012	4.827	4.911	4.763	4.806	29,995	-0.05(-1.01%)
May 04, 2012	5.193	5.193	4.827	4.855	52,655	-0.37(-7.13%)
May 03, 2012	5.059	5.277	5.059	5.228	30,189	+0.14(+2.77%)
May 02, 2012	5.052	5.122	5.017	5.087	33,084	-0.01(-0.14%)