Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.689	8.689	8.594	8.647	86,417	+0.01(+0.14%)
Mar 27, 2013	8.571	8.636	8.571	8.636	54,736	+0.06(+0.76%)
Mar 26, 2013	8.559	8.576	8.482	8.571	99,140	+0.04(+0.48%)
Mar 25, 2013	8.559	8.559	8.488	8.529	99,691	-0.01(-0.07%)
Mar 22, 2013	8.488	8.541	8.488	8.535	57,320	+0.02(+0.21%)
Mar 21, 2013	8.547	8.594	8.488	8.517	106,215	-0.02(-0.28%)
Mar 20, 2013	8.535	8.582	8.506	8.541	80,318	+0.06(+0.77%)
Mar 19, 2013	8.453	8.535	8.405	8.476	81,653	+0.01(+0.14%)
Mar 18, 2013	8.317	8.476	8.264	8.464	112,238	+0.17(+2.06%)
Mar 15, 2013	8.382	8.399	8.270	8.293	222,713	-0.13(-1.54%)
Mar 14, 2013	8.529	8.553	8.382	8.423	160,322	-0.15(-1.72%)
Mar 13, 2013	8.571	8.606	8.506	8.571	172,032	-0.04(-0.46%)
Mar 12, 2013	8.606	8.647	8.571	8.610	99,938	-0.04(-0.43%)
Mar 11, 2013	8.742	8.748	8.630	8.647	144,300	-0.09(-1.01%)
Mar 08, 2013	8.790	8.807	8.706	8.736	106,027	-0.06(-0.74%)
Mar 07, 2013	8.830	8.842	8.789	8.801	76,632	-0.04(-0.40%)
Mar 06, 2013	8.842	8.866	8.824	8.836	68,806	-0.03(-0.33%)
Mar 05, 2013	8.872	8.886	8.839	8.866	41,061	-0.02(-0.27%)
Mar 04, 2013	8.883	8.901	8.854	8.889	42,818	+0.01(+0.07%)
Mar 01, 2013	8.889	8.901	8.854	8.883	39,673	+0.02(+0.27%)
Feb 28, 2013	8.848	8.860	8.824	8.860	42,687	+0.01(+0.07%)
Feb 27, 2013	8.836	8.889	8.819	8.854	40,529	+0.01(+0.13%)
Feb 26, 2013	8.813	8.854	8.813	8.842	31,601	+0.02(+0.20%)
Feb 25, 2013	8.931	8.931	8.824	8.824	88,267	-0.09(-0.99%)
Feb 22, 2013	8.901	8.925	8.855	8.913	61,704	+0.00(+0.00%)
Feb 21, 2013	8.883	8.931	8.883	8.913	39,326	+0.02(+0.27%)
Feb 20, 2013	8.860	8.901	8.830	8.889	55,058	+0.02(+0.20%)
Feb 19, 2013	8.866	8.872	8.826	8.872	55,873	-0.01(-0.13%)
Feb 15, 2013	8.913	8.913	8.860	8.883	67,309	-0.01(-0.07%)
Feb 14, 2013	8.948	8.948	8.860	8.889	83,505	-0.08(-0.92%)
Feb 13, 2013	8.984	8.984	8.937	8.972	46,116	-0.03(-0.33%)
Feb 12, 2013	9.007	9.019	8.978	9.001	39,062	+0.00(+0.00%)
Feb 11, 2013	9.007	9.007	8.983	9.001	28,004	+0.01(+0.13%)
Feb 08, 2013	9.019	9.025	8.990	8.990	42,852	-0.01(-0.13%)
Feb 07, 2013	9.031	9.043	8.994	9.001	38,394	-0.04(-0.46%)
Feb 06, 2013	9.013	9.043	8.990	9.043	30,396	+0.07(+0.79%)
Feb 04, 2013	9.043	9.066	8.972	8.972	110,390	-0.06(-0.65%)
Feb 01, 2013	9.031	9.055	9.018	9.031	113,668	+0.00(+0.00%)
Jan 31, 2013	9.025	9.061	8.990	9.031	78,649	-0.01(-0.07%)
Jan 30, 2013	9.055	9.072	9.007	9.037	78,687	-0.04(-0.46%)
Jan 29, 2013	9.090	9.161	9.066	9.078	63,826	-0.04(-0.39%)
Jan 28, 2013	9.261	9.261	9.108	9.114	58,936	-0.13(-1.40%)
Jan 25, 2013	9.255	9.261	9.226	9.243	57,439	-0.01(-0.13%)
Jan 24, 2013	9.232	9.255	9.208	9.255	46,047	+0.02(+0.19%)
Jan 23, 2013	9.196	9.255	9.179	9.238	92,194	+0.08(+0.84%)
Jan 22, 2013	9.161	9.208	9.137	9.161	103,315	+0.03(+0.32%)
Jan 18, 2013	9.143	9.155	9.120	9.131	40,854	+0.01(+0.06%)
Jan 17, 2013	9.102	9.179	9.090	9.125	60,485	+0.00(+0.00%)
Jan 16, 2013	9.125	9.131	9.055	9.125	108,418	+0.02(+0.26%)
Jan 15, 2013	9.173	9.173	9.096	9.102	51,631	-0.07(-0.77%)
Jan 14, 2013	9.184	9.220	9.143	9.173	55,622	+0.01(+0.06%)
Jan 11, 2013	9.131	9.190	9.102	9.167	61,316	-0.01(-0.06%)
Jan 10, 2013	9.208	9.208	9.114	9.173	63,244	-0.02(-0.19%)
Jan 09, 2013	9.125	9.202	9.125	9.190	51,002	+0.03(+0.32%)
Jan 08, 2013	9.137	9.196	9.114	9.161	85,457	+0.05(+0.52%)
Jan 07, 2013	9.167	9.167	9.102	9.114	57,183	-0.04(-0.39%)
Jan 04, 2013	9.084	9.149	9.084	9.149	84,132	+0.07(+0.78%)
Jan 03, 2013	9.025	9.114	9.007	9.078	140,268	+0.08(+0.85%)
Jan 02, 2013	8.931	9.001	8.759	9.001	93,328	+0.24(+2.76%)
Dec 31, 2012	8.836	8.836	8.754	8.759	86,810	-0.05(-0.60%)
Dec 28, 2012	8.771	8.813	8.712	8.813	113,360	+0.05(+0.54%)
Dec 27, 2012	8.783	8.807	8.677	8.765	92,372	-0.05(-0.60%)
Dec 26, 2012	8.872	8.895	8.795	8.819	65,084	-0.08(-0.86%)
Dec 24, 2012	8.907	8.907	8.872	8.895	34,789	+0.01(+0.13%)
Dec 21, 2012	8.836	8.889	8.801	8.883	86,685	+0.05(+0.53%)
Dec 20, 2012	8.689	8.848	8.689	8.836	126,086	+0.10(+1.15%)
Dec 19, 2012	8.647	8.759	8.645	8.736	105,343	+0.11(+1.23%)
Dec 18, 2012	8.636	8.665	8.547	8.630	152,573	-0.05(-0.54%)
Dec 17, 2012	8.854	8.854	8.665	8.677	224,964	-0.18(-2.07%)
Dec 14, 2012	8.919	8.919	8.795	8.860	117,549	-0.04(-0.40%)
Dec 13, 2012	9.013	9.013	8.872	8.895	79,063	-0.09(-1.05%)
Dec 12, 2012	9.019	9.023	8.966	8.990	103,051	-0.06(-0.72%)
Dec 11, 2012	9.031	9.078	8.984	9.055	127,589	+0.03(+0.33%)
Dec 10, 2012	9.108	9.108	8.996	9.025	88,838	-0.05(-0.52%)
Dec 07, 2012	9.238	9.238	9.066	9.072	133,561	-0.11(-1.16%)
Dec 06, 2012	9.125	9.208	9.125	9.179	141,683	+0.02(+0.20%)
Dec 05, 2012	9.179	9.226	9.084	9.161	177,550	+0.02(+0.26%)
Dec 04, 2012	9.297	9.308	9.137	9.137	132,405	-0.25(-2.70%)
Nov 30, 2012	9.314	9.391	9.314	9.391	61,970	+0.06(+0.63%)
Nov 29, 2012	9.303	9.367	9.291	9.332	65,862	+0.04(+0.44%)
Nov 28, 2012	9.255	9.297	9.226	9.291	75,073	+0.05(+0.51%)
Nov 27, 2012	9.238	9.285	9.214	9.243	85,533	-0.01(-0.13%)
Nov 26, 2012	9.297	9.297	9.214	9.255	65,066	-0.05(-0.57%)
Nov 23, 2012	9.291	9.308	9.267	9.308	18,981	+0.05(+0.57%)
Nov 21, 2012	9.184	9.255	9.161	9.255	83,637	+0.09(+1.03%)
Nov 20, 2012	9.149	9.202	9.096	9.161	145,698	+0.03(+0.32%)
Nov 19, 2012	9.114	9.190	9.114	9.131	122,737	+0.04(+0.45%)
Nov 16, 2012	8.984	9.108	8.972	9.090	147,560	+0.15(+1.72%)
Nov 15, 2012	9.155	9.186	8.860	8.937	374,817	-0.29(-3.14%)
Nov 14, 2012	9.303	9.326	9.208	9.226	56,447	-0.11(-1.14%)
Nov 13, 2012	9.303	9.367	9.303	9.332	31,172	-0.07(-0.75%)
Nov 12, 2012	9.344	9.403	9.344	9.403	43,943	+0.01(+0.06%)
Nov 09, 2012	9.415	9.415	9.356	9.397	64,158	+0.02(+0.19%)
Nov 08, 2012	9.326	9.385	9.320	9.379	66,108	+0.08(+0.82%)
Nov 07, 2012	9.255	9.326	9.255	9.303	86,646	+0.03(+0.32%)
Nov 06, 2012	9.249	9.308	9.249	9.273	80,416	+0.04(+0.38%)
Nov 05, 2012	9.226	9.308	9.125	9.238	98,259	+0.00(+0.00%)
Nov 02, 2012	9.356	9.362	9.232	9.238	48,180	-0.09(-0.95%)
Nov 01, 2012	9.362	9.385	9.291	9.326	84,305	+0.00(+0.00%)
Oct 31, 2012	9.356	9.385	9.320	9.326	89,174	-0.05(-0.57%)
Oct 26, 2012	9.397	9.379	9.379	9.379	42,184	-0.02(-0.19%)
Oct 25, 2012	9.338	9.397	9.326	9.397	26,716	+0.08(+0.82%)
Oct 24, 2012	9.273	9.332	9.273	9.320	33,673	+0.06(+0.64%)
Oct 23, 2012	9.179	9.267	9.179	9.261	21,842	+0.04(+0.38%)
Oct 19, 2012	9.214	9.232	9.179	9.226	36,449	+0.02(+0.19%)
Oct 18, 2012	9.190	9.232	9.173	9.208	45,759	+0.02(+0.19%)
Oct 17, 2012	9.190	9.220	9.161	9.190	51,458	-0.02(-0.26%)
Oct 16, 2012	9.226	9.226	9.179	9.214	37,347	-0.01(-0.06%)
Oct 15, 2012	9.190	9.220	9.167	9.220	30,666	+0.05(+0.58%)
Oct 12, 2012	9.179	9.202	9.143	9.167	47,446	+0.02(+0.26%)
Oct 11, 2012	9.137	9.214	9.131	9.143	63,953	-0.06(-0.64%)
Oct 10, 2012	9.220	9.249	9.161	9.202	61,261	-0.03(-0.32%)
Oct 09, 2012	9.273	9.297	9.220	9.232	51,689	-0.06(-0.70%)
Oct 08, 2012	9.308	9.356	9.255	9.297	43,177	+0.01(+0.13%)
Oct 05, 2012	9.243	9.303	9.243	9.285	25,009	+0.04(+0.45%)
Oct 04, 2012	9.273	9.273	9.220	9.243	49,876	-0.04(-0.45%)
Oct 03, 2012	9.297	9.344	9.279	9.285	65,310	-0.01(-0.13%)
Oct 02, 2012	9.338	9.409	9.267	9.297	82,776	+0.00(+0.00%)
Oct 01, 2012	9.303	9.362	9.297	9.297	70,338	-0.06(-0.63%)
Sep 28, 2012	9.344	9.367	9.280	9.356	62,645	+0.07(+0.76%)
Sep 27, 2012	9.385	9.385	9.285	9.285	68,351	-0.11(-1.19%)
Sep 26, 2012	9.362	9.415	9.332	9.397	95,069	+0.05(+0.57%)
Sep 25, 2012	9.297	9.344	9.273	9.344	61,213	+0.09(+0.96%)
Sep 24, 2012	9.249	9.285	9.214	9.255	67,363	+0.02(+0.26%)
Sep 21, 2012	9.143	9.232	9.125	9.232	94,419	+0.14(+1.49%)
Sep 20, 2012	9.143	9.143	9.091	9.096	71,580	-0.02(-0.19%)
Sep 19, 2012	9.102	9.120	9.055	9.114	87,928	+0.06(+0.65%)
Sep 18, 2012	9.001	9.131	9.001	9.055	150,840	+0.05(+0.59%)
Sep 17, 2012	9.055	9.078	8.907	9.001	128,895	-0.04(-0.39%)
Sep 14, 2012	9.043	9.055	9.007	9.037	61,847	+0.01(+0.13%)
Sep 13, 2012	9.001	9.025	8.972	9.025	68,235	+0.03(+0.33%)
Sep 12, 2012	8.960	8.996	8.959	8.996	65,845	-0.01(-0.07%)
Sep 11, 2012	8.966	9.001	8.966	9.001	60,845	+0.06(+0.73%)
Sep 10, 2012	8.960	8.960	8.929	8.937	102,571	-0.01(-0.07%)
Sep 07, 2012	8.966	8.966	8.919	8.942	60,923	+0.01(+0.13%)
Sep 06, 2012	8.907	8.937	8.907	8.931	101,175	+0.04(+0.46%)
Sep 05, 2012	8.931	8.937	8.860	8.889	145,076	+0.00(+0.00%)
Sep 04, 2012	8.931	8.966	8.889	8.889	91,891	-0.02(-0.26%)
Aug 31, 2012	8.907	8.925	8.872	8.913	115,875	+0.00(+0.00%)
Aug 30, 2012	9.125	9.125	8.866	8.913	293,356	-0.18(-1.95%)
Aug 29, 2012	9.007	9.096	8.990	9.090	100,028	+0.13(+1.45%)
Aug 27, 2012	8.972	8.996	8.937	8.960	52,219	+0.02(+0.20%)
Aug 24, 2012	8.966	8.966	8.913	8.942	65,626	+0.02(+0.20%)
Aug 23, 2012	8.972	9.013	8.907	8.925	56,505	+0.01(+0.13%)
Aug 22, 2012	8.972	8.972	8.866	8.913	110,185	-0.06(-0.66%)
Aug 21, 2012	9.149	9.167	8.948	8.972	161,379	-0.16(-1.75%)
Aug 20, 2012	9.149	9.161	9.108	9.131	57,081	+0.02(+0.26%)
Aug 17, 2012	9.090	9.131	9.072	9.108	36,219	+0.03(+0.33%)
Aug 16, 2012	9.049	9.090	9.019	9.078	76,760	+0.10(+1.12%)
Aug 15, 2012	9.049	9.090	8.972	8.978	81,616	-0.04(-0.40%)
Aug 14, 2012	9.025	9.055	8.996	9.014	54,499	+0.02(+0.21%)
Aug 13, 2012	8.972	9.022	8.954	8.996	99,598	-0.04(-0.46%)
Aug 10, 2012	9.090	9.114	9.031	9.037	74,563	-0.02(-0.20%)
Aug 09, 2012	9.125	9.149	9.055	9.055	114,933	-0.04(-0.45%)
Aug 08, 2012	9.108	9.143	9.072	9.096	52,664	+0.05(+0.52%)
Aug 07, 2012	9.114	9.173	9.037	9.049	109,907	-0.01(-0.07%)
Aug 06, 2012	9.055	9.120	9.037	9.055	129,278	+0.01(+0.13%)
Aug 03, 2012	9.061	9.114	9.019	9.043	83,595	+0.02(+0.26%)
Aug 02, 2012	9.155	9.202	8.942	9.019	131,343	-0.08(-0.91%)
Aug 01, 2012	9.202	9.232	9.102	9.102	59,771	-0.05(-0.52%)
Jul 31, 2012	9.173	9.173	9.090	9.149	68,632	+0.04(+0.45%)
Jul 30, 2012	9.267	9.267	9.108	9.108	85,938	-0.08(-0.90%)
Jul 27, 2012	9.214	9.214	9.149	9.190	74,365	+0.00(+0.00%)
Jul 26, 2012	9.273	9.281	9.149	9.190	147,736	-0.01(-0.13%)
Jul 25, 2012	9.220	9.226	9.167	9.202	71,871	+0.05(+0.52%)
Jul 24, 2012	9.184	9.184	9.114	9.155	82,407	+0.04(+0.39%)
Jul 23, 2012	8.960	9.184	8.960	9.120	142,089	+0.12(+1.31%)
Jul 20, 2012	8.925	9.013	8.919	9.001	83,488	+0.06(+0.66%)
Jul 19, 2012	8.972	9.001	8.931	8.942	63,837	+0.02(+0.26%)
Jul 18, 2012	8.942	8.966	8.913	8.919	69,379	+0.02(+0.27%)
Jul 17, 2012	8.978	8.978	8.883	8.895	54,045	-0.02(-0.20%)
Jul 16, 2012	8.919	8.990	8.889	8.913	53,232	+0.01(+0.13%)
Jul 13, 2012	8.966	8.966	8.872	8.901	54,840	-0.02(-0.20%)
Jul 12, 2012	8.954	8.954	8.889	8.919	52,305	+0.02(+0.20%)
Jul 11, 2012	8.996	9.061	8.901	8.901	141,796	-0.10(-1.11%)
Jul 10, 2012	8.966	9.013	8.966	9.001	59,565	+0.06(+0.66%)
Jul 09, 2012	8.937	8.954	8.872	8.942	103,857	+0.02(+0.20%)
Jul 06, 2012	8.925	8.925	8.878	8.925	49,940	+0.01(+0.13%)
Jul 05, 2012	8.925	8.931	8.895	8.913	92,032	+0.02(+0.20%)
Jul 03, 2012	8.836	8.895	8.836	8.895	26,473	+0.09(+1.01%)
Jul 02, 2012	8.795	8.860	8.783	8.807	81,070	+0.04(+0.40%)
Jun 29, 2012	8.771	8.783	8.748	8.771	43,929	+0.02(+0.20%)
Jun 28, 2012	8.748	8.754	8.724	8.754	69,848	+0.01(+0.13%)
Jun 27, 2012	8.748	8.748	8.695	8.742	110,285	+0.05(+0.61%)
Jun 26, 2012	8.718	8.736	8.677	8.689	82,717	-0.02(-0.27%)
Jun 25, 2012	8.754	8.765	8.712	8.712	50,223	-0.05(-0.54%)
Jun 22, 2012	8.759	8.801	8.759	8.759	108,077	-0.02(-0.20%)
Jun 21, 2012	8.765	8.783	8.742	8.777	67,158	+0.01(+0.13%)
Jun 20, 2012	8.771	8.777	8.754	8.765	53,408	+0.00(+0.00%)
Jun 19, 2012	8.771	8.777	8.742	8.765	65,167	-0.02(-0.20%)
Jun 18, 2012	8.783	8.783	8.765	8.783	31,921	+0.04(+0.47%)
Jun 15, 2012	8.730	8.759	8.695	8.742	56,222	+0.00(+0.00%)
Jun 14, 2012	8.789	8.807	8.736	8.742	39,153	-0.05(-0.54%)
Jun 13, 2012	8.795	8.802	8.777	8.789	28,534	-0.04(-0.40%)
Jun 12, 2012	8.813	8.824	8.789	8.824	46,621	+0.01(+0.07%)
Jun 11, 2012	8.836	8.836	8.783	8.819	82,001	+0.01(+0.13%)
Jun 08, 2012	8.807	8.813	8.783	8.807	59,097	+0.02(+0.27%)
Jun 07, 2012	8.789	8.801	8.771	8.783	48,622	-0.01(-0.07%)
Jun 06, 2012	8.801	8.807	8.783	8.789	42,438	-0.01(-0.13%)
Jun 05, 2012	8.801	8.813	8.765	8.801	52,141	-0.02(-0.20%)
Jun 04, 2012	8.848	8.848	8.765	8.819	63,897	-0.01(-0.13%)
Jun 01, 2012	8.883	8.890	8.830	8.830	72,012	-0.04(-0.40%)
May 31, 2012	8.872	8.878	8.842	8.866	87,166	+0.03(+0.33%)
May 30, 2012	8.866	8.872	8.836	8.836	30,862	-0.03(-0.33%)
May 29, 2012	8.842	8.883	8.842	8.866	54,298	+0.01(+0.13%)
May 25, 2012	8.848	8.907	8.842	8.854	132,781	+0.00(+0.00%)
May 24, 2012	8.883	8.883	8.830	8.854	61,872	+0.01(+0.07%)
May 23, 2012	8.937	8.937	8.848	8.848	75,386	-0.09(-0.99%)
May 22, 2012	8.866	8.937	8.854	8.937	104,713	+0.09(+1.00%)
May 21, 2012	8.824	8.848	8.813	8.848	20,328	+0.04(+0.47%)
May 18, 2012	8.765	8.830	8.754	8.807	60,473	+0.04(+0.47%)
May 17, 2012	8.848	8.848	8.765	8.765	35,043	-0.08(-0.93%)
May 16, 2012	8.807	8.848	8.795	8.848	79,369	+0.04(+0.47%)
May 15, 2012	8.789	8.807	8.765	8.807	14,663	+0.02(+0.27%)
May 14, 2012	8.801	8.801	8.754	8.783	29,015	-0.02(-0.27%)
May 11, 2012	8.777	8.830	8.765	8.807	36,429	-0.02(-0.28%)
May 10, 2012	8.848	8.848	8.813	8.831	9,317	-0.01(-0.12%)
May 09, 2012	8.795	8.848	8.795	8.842	34,269	+0.02(+0.27%)
May 08, 2012	8.759	8.830	8.759	8.819	69,379	+0.05(+0.54%)
May 07, 2012	8.783	8.830	8.771	8.771	52,717	-0.04(-0.47%)
May 04, 2012	8.795	8.830	8.777	8.813	40,958	-0.04(-0.40%)
May 03, 2012	8.795	8.866	8.795	8.848	159,686	+0.01(+0.07%)
May 02, 2012	8.748	8.842	8.706	8.842	167,973	+0.13(+1.49%)
May 01, 2012	8.736	8.777	8.712	8.712	57,079	+0.01(+0.07%)
Apr 30, 2012	8.659	8.736	8.659	8.706	91,933	-0.01(-0.07%)
Apr 27, 2012	8.677	8.718	8.647	8.712	74,678	+0.02(+0.20%)
Apr 26, 2012	8.730	8.754	8.683	8.695	61,677	-0.02(-0.20%)
Apr 25, 2012	8.730	8.736	8.695	8.712	56,286	-0.01(-0.07%)
Apr 24, 2012	8.759	8.765	8.700	8.718	76,923	-0.01(-0.14%)
Apr 23, 2012	8.783	8.795	8.724	8.730	58,436	-0.05(-0.54%)
Apr 20, 2012	8.712	8.777	8.689	8.777	42,011	+0.04(+0.47%)
Apr 19, 2012	8.777	8.777	8.730	8.736	18,359	-0.03(-0.34%)
Apr 18, 2012	8.712	8.777	8.677	8.765	60,910	+0.06(+0.75%)
Apr 17, 2012	8.653	8.700	8.653	8.700	62,416	+0.03(+0.31%)
Apr 16, 2012	8.647	8.700	8.647	8.673	54,987	+0.00(+0.03%)
Apr 13, 2012	8.630	8.671	8.606	8.671	39,643	+0.02(+0.20%)
Apr 12, 2012	8.618	8.659	8.541	8.653	74,236	+0.06(+0.69%)
Apr 11, 2012	8.730	8.736	8.588	8.594	63,449	-0.16(-1.82%)
Apr 10, 2012	8.689	8.765	8.689	8.754	44,136	+0.01(+0.13%)
Apr 09, 2012	8.624	8.748	8.624	8.742	43,584	+0.07(+0.82%)
Apr 05, 2012	8.523	8.677	8.517	8.671	103,466	+0.12(+1.38%)
Apr 04, 2012	8.541	8.559	8.500	8.553	64,817	+0.02(+0.21%)
Apr 03, 2012	8.553	8.553	8.512	8.535	17,153	+0.02(+0.28%)