Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.050	5.070	4.900	4.990	20,592	-0.07(-1.38%)
Mar 27, 2013	5.100	5.160	4.820	5.060	47,169	-0.11(-2.13%)
Mar 26, 2013	5.300	5.330	5.110	5.170	27,236	-0.08(-1.52%)
Mar 25, 2013	5.310	5.374	5.250	5.250	13,225	-0.10(-1.87%)
Mar 22, 2013	5.260	5.420	5.250	5.350	13,594	+0.06(+1.13%)
Mar 21, 2013	5.410	5.540	5.250	5.290	18,507	-0.08(-1.49%)
Mar 20, 2013	5.210	5.540	5.210	5.370	88,166	+0.16(+3.07%)
Mar 19, 2013	5.330	5.420	5.210	5.210	11,937	-0.09(-1.70%)
Mar 18, 2013	5.300	5.355	5.170	5.300	8,415	-0.08(-1.49%)
Mar 15, 2013	5.310	5.560	5.301	5.380	38,919	+0.02(+0.37%)
Mar 14, 2013	5.400	5.470	5.300	5.360	16,636	+0.09(+1.71%)
Mar 13, 2013	5.330	5.350	5.250	5.270	13,562	-0.10(-1.86%)
Mar 12, 2013	5.440	5.440	5.350	5.370	7,181	-0.10(-1.83%)
Mar 11, 2013	5.250	5.520	5.240	5.470	30,352	+0.26(+4.99%)
Mar 08, 2013	5.200	5.250	5.100	5.210	23,348	-0.01(-0.19%)
Mar 07, 2013	5.400	5.400	5.140	5.220	29,574	-0.13(-2.43%)
Mar 06, 2013	5.450	5.450	5.310	5.350	33,375	-0.15(-2.73%)
Mar 05, 2013	5.600	5.750	5.500	5.500	20,556	-0.03(-0.54%)
Mar 04, 2013	5.420	5.550	5.420	5.530	30,523	+0.04(+0.73%)
Mar 01, 2013	5.400	5.530	5.400	5.490	37,670	+0.04(+0.73%)
Feb 28, 2013	5.511	5.590	5.450	5.450	15,978	-0.07(-1.27%)
Feb 27, 2013	5.540	5.650	5.421	5.520	35,681	-0.02(-0.36%)
Feb 26, 2013	5.690	5.820	5.400	5.540	106,154	-0.82(-12.89%)
Feb 22, 2013	6.310	6.465	6.260	6.360	45,100	-0.14(-2.15%)
Feb 21, 2013	6.520	6.750	6.350	6.500	52,971	-0.14(-2.11%)
Feb 20, 2013	6.350	6.900	6.310	6.640	168,909	+0.05(+0.76%)
Feb 19, 2013	6.710	6.750	6.230	6.590	230,573	+0.05(+0.76%)
Feb 15, 2013	6.050	6.690	6.050	6.540	196,443	+0.51(+8.46%)
Feb 14, 2013	5.990	6.250	5.960	6.030	158,574	+0.05(+0.84%)
Feb 13, 2013	5.100	6.150	5.100	5.980	352,765	+0.88(+17.22%)
Feb 12, 2013	4.990	5.102	4.900	5.102	37,813	+0.10(+2.03%)
Feb 11, 2013	5.050	5.100	4.900	5.000	9,798	-0.09(-1.77%)
Feb 08, 2013	5.010	5.250	4.912	5.090	25,395	+0.05(+0.99%)
Feb 07, 2013	5.010	5.050	5.010	5.040	9,225	+0.00(+0.00%)
Feb 06, 2013	4.940	5.070	4.940	5.040	5,411	+0.11(+2.19%)
Feb 04, 2013	4.970	4.989	4.920	4.932	11,565	-0.09(-1.75%)
Feb 01, 2013	4.910	5.030	4.910	5.020	14,530	+0.09(+1.83%)
Jan 31, 2013	4.860	4.960	4.850	4.930	26,930	+0.01(+0.20%)
Jan 30, 2013	5.080	5.080	4.890	4.920	29,262	-0.06(-1.20%)
Jan 29, 2013	4.930	5.135	4.862	4.980	18,401	-0.04(-0.80%)
Jan 28, 2013	5.050	5.130	4.750	5.020	91,327	-0.10(-1.96%)
Jan 25, 2013	5.130	5.288	5.100	5.120	27,230	-0.08(-1.54%)
Jan 24, 2013	5.200	5.270	5.100	5.200	51,902	+0.04(+0.78%)
Jan 23, 2013	5.080	5.300	5.080	5.160	72,708	+0.01(+0.19%)
Jan 22, 2013	5.140	5.189	4.830	5.150	118,080	+0.01(+0.19%)
Jan 18, 2013	5.300	5.300	5.000	5.140	128,905	-0.11(-2.10%)
Jan 17, 2013	5.190	5.300	4.848	5.250	94,847	+0.05(+0.96%)
Jan 16, 2013	4.840	5.250	4.650	5.200	85,920	+0.31(+6.34%)
Jan 15, 2013	5.320	5.370	4.820	4.890	94,960	-0.45(-8.43%)
Jan 14, 2013	4.820	5.418	4.730	5.340	180,399	+0.59(+12.42%)
Jan 11, 2013	4.440	4.930	4.430	4.750	52,577	+0.28(+6.26%)
Jan 10, 2013	4.330	4.490	4.250	4.470	34,925	+0.05(+1.13%)
Jan 09, 2013	4.440	4.500	4.341	4.420	35,346	-0.09(-2.00%)
Jan 08, 2013	4.582	4.740	4.450	4.510	34,211	-0.25(-5.25%)
Jan 07, 2013	4.800	4.900	4.550	4.760	38,970	+0.05(+1.06%)
Jan 04, 2013	4.730	4.785	4.590	4.710	13,630	+0.08(+1.73%)
Jan 03, 2013	4.800	4.810	4.630	4.630	16,407	-0.08(-1.70%)
Jan 02, 2013	4.890	4.890	4.630	4.710	42,899	-0.08(-1.67%)
Dec 31, 2012	4.720	4.930	4.600	4.790	26,885	-0.01(-0.21%)
Dec 28, 2012	4.690	4.920	4.560	4.800	60,737	+0.19(+4.12%)
Dec 27, 2012	4.510	4.800	4.450	4.610	32,148	+0.09(+1.99%)
Dec 26, 2012	4.740	4.800	4.500	4.520	43,689	+0.02(+0.44%)
Dec 24, 2012	4.800	4.960	4.500	4.500	21,814	-0.30(-6.25%)
Dec 21, 2012	4.900	5.115	4.490	4.800	128,114	+0.00(+0.00%)
Dec 20, 2012	4.490	4.940	4.470	4.800	118,884	+0.41(+9.34%)
Dec 19, 2012	4.200	4.500	4.200	4.390	21,507	+0.05(+1.15%)
Dec 18, 2012	4.250	4.610	4.060	4.340	66,453	+0.15(+3.58%)
Dec 17, 2012	4.400	4.400	4.000	4.190	53,384	-0.29(-6.47%)
Dec 14, 2012	4.640	4.650	4.400	4.480	54,752	-0.15(-3.24%)
Dec 13, 2012	4.280	4.740	4.250	4.630	122,758	+0.32(+7.42%)
Dec 12, 2012	3.900	4.350	3.900	4.310	95,256	+0.33(+8.29%)
Dec 11, 2012	3.800	4.100	3.721	3.980	82,630	+0.18(+4.74%)
Dec 10, 2012	3.750	3.900	3.740	3.800	36,155	+0.05(+1.33%)
Dec 07, 2012	3.700	3.800	3.620	3.750	23,964	+0.05(+1.35%)
Dec 06, 2012	3.750	3.750	3.475	3.700	15,034	+0.00(+0.00%)
Dec 05, 2012	3.360	3.750	3.310	3.700	25,847	+0.35(+10.45%)
Dec 04, 2012	3.455	3.700	3.100	3.350	15,231	-0.12(-3.46%)
Nov 30, 2012	3.800	3.800	3.450	3.470	26,461	-0.27(-7.22%)
Nov 29, 2012	3.700	3.790	3.610	3.740	9,722	+0.15(+4.18%)
Nov 28, 2012	3.420	3.740	3.360	3.590	15,926	+0.09(+2.57%)
Nov 27, 2012	3.280	3.700	3.280	3.500	36,243	+0.16(+4.79%)
Nov 26, 2012	2.980	3.340	2.980	3.340	48,661	+0.28(+9.15%)
Nov 23, 2012	2.930	3.060	2.920	3.060	6,916	+0.13(+4.45%)
Nov 21, 2012	2.830	2.930	2.830	2.930	6,414	+0.06(+2.02%)
Nov 20, 2012	2.930	2.959	2.871	2.872	8,831	-0.09(-2.99%)
Nov 19, 2012	2.880	2.960	2.808	2.960	4,020	+0.05(+1.72%)
Nov 16, 2012	2.850	2.960	2.770	2.910	9,150	+0.01(+0.34%)
Nov 15, 2012	2.750	3.090	2.750	2.900	27,348	+0.00(+0.00%)
Nov 14, 2012	2.780	3.000	2.770	2.900	40,223	+0.10(+3.57%)
Nov 13, 2012	2.620	2.850	2.620	2.800	4,830	+0.06(+2.19%)
Nov 12, 2012	2.930	3.030	2.520	2.740	21,574	-0.19(-6.48%)
Nov 09, 2012	2.975	3.090	2.930	2.930	10,865	-0.11(-3.62%)
Nov 08, 2012	2.800	3.062	2.800	3.040	52,218	+0.03(+1.00%)
Nov 07, 2012	2.840	3.072	2.840	3.010	47,902	+0.18(+6.36%)
Nov 06, 2012	2.780	3.000	2.690	2.830	77,402	-0.17(-5.67%)
Nov 05, 2012	2.200	3.460	2.200	3.000	603,693	+0.85(+39.53%)
Nov 02, 2012	2.080	2.170	2.050	2.150	34,368	-0.02(-0.92%)
Nov 01, 2012	2.030	2.170	2.020	2.170	7,783	+0.15(+7.43%)
Oct 31, 2012	1.920	2.030	1.850	2.020	46,753	+0.10(+5.21%)
Oct 26, 2012	2.000	1.920	1.920	1.920	24,700	-0.01(-0.52%)
Oct 25, 2012	2.000	2.030	1.930	1.930	4,087	+0.02(+1.05%)
Oct 24, 2012	1.960	2.090	1.910	1.910	18,480	-0.13(-6.37%)
Oct 23, 2012	2.000	2.120	2.000	2.040	1,861	-0.05(-2.39%)
Oct 19, 2012	2.172	2.172	2.090	2.090	3,100	-0.02(-0.95%)
Oct 18, 2012	2.200	2.200	2.110	2.110	2,895	-0.04(-1.86%)
Oct 17, 2012	2.120	2.250	2.120	2.150	1,811	-0.09(-4.02%)
Oct 16, 2012	2.100	2.240	2.100	2.240	2,191	+0.04(+1.82%)
Oct 15, 2012	2.200	2.250	2.200	2.200	9,056	-0.05(-2.22%)
Oct 12, 2012	2.200	2.250	2.200	2.250	5,173	+0.05(+2.27%)
Oct 11, 2012	2.250	2.250	2.200	2.200	1,400	-0.04(-1.79%)
Oct 10, 2012	2.240	2.240	2.200	2.240	10,048	+0.02(+0.90%)
Oct 09, 2012	2.240	2.270	2.220	2.220	7,000	+0.00(+0.00%)
Oct 08, 2012	2.210	2.238	2.210	2.220	3,200	-0.12(-5.13%)
Oct 05, 2012	2.300	2.390	2.220	2.340	35,310	+0.08(+3.54%)
Oct 04, 2012	2.350	2.398	2.260	2.260	12,170	-0.10(-4.24%)
Oct 03, 2012	2.200	2.380	2.200	2.360	17,585	+0.22(+10.28%)
Oct 02, 2012	2.230	2.250	2.140	2.140	12,028	-0.07(-3.16%)
Oct 01, 2012	2.240	2.240	2.150	2.210	6,884	+0.06(+2.79%)
Sep 28, 2012	2.130	2.250	2.110	2.150	10,900	+0.03(+1.42%)
Sep 27, 2012	2.160	2.240	2.070	2.120	11,525	-0.04(-1.85%)
Sep 26, 2012	2.115	2.290	2.115	2.160	9,520	-0.11(-4.85%)
Sep 25, 2012	2.260	2.300	2.110	2.270	39,060	+0.02(+0.89%)
Sep 24, 2012	2.220	2.300	2.200	2.250	900	-0.02(-0.88%)
Sep 21, 2012	2.230	2.270	2.161	2.270	12,929	+0.08(+3.65%)
Sep 20, 2012	2.200	2.260	2.121	2.190	12,716	-0.05(-2.23%)
Sep 19, 2012	2.300	2.340	2.190	2.240	16,255	-0.04(-1.75%)
Sep 18, 2012	2.150	2.340	2.149	2.280	32,349	+0.08(+3.64%)
Sep 17, 2012	2.150	2.200	2.101	2.200	9,480	+0.05(+2.33%)
Sep 14, 2012	2.100	2.200	2.060	2.150	41,480	+0.06(+2.87%)
Sep 13, 2012	1.880	2.150	1.880	2.090	38,191	+0.07(+3.47%)
Sep 12, 2012	2.190	2.200	2.010	2.020	53,656	-0.17(-7.76%)
Sep 11, 2012	2.250	2.460	2.170	2.190	30,276	-0.02(-0.90%)
Sep 10, 2012	2.250	2.340	2.210	2.210	40,404	-0.10(-4.33%)
Sep 07, 2012	2.250	2.370	2.250	2.310	20,114	+0.12(+5.48%)
Sep 06, 2012	2.220	2.230	2.190	2.190	17,720	+0.01(+0.46%)
Sep 05, 2012	2.190	2.250	2.160	2.180	34,109	+0.00(+0.00%)
Sep 04, 2012	2.180	2.180	2.180	2.180	2,600	+0.01(+0.46%)
Aug 31, 2012	2.200	2.230	2.160	2.170	15,320	-0.07(-3.13%)
Aug 30, 2012	2.140	2.240	2.140	2.240	12,560	+0.15(+7.18%)
Aug 29, 2012	2.140	2.170	2.070	2.090	3,326	+0.03(+1.46%)
Aug 27, 2012	2.020	2.120	2.000	2.060	44,833	+0.03(+1.48%)
Aug 24, 2012	2.250	2.360	1.980	2.030	94,554	-0.19(-8.56%)
Aug 23, 2012	2.210	2.250	2.180	2.220	40,103	-0.03(-1.36%)
Aug 22, 2012	2.480	2.490	2.210	2.251	35,200	-0.23(-9.25%)
Aug 21, 2012	2.650	2.790	2.460	2.480	24,604	-0.09(-3.50%)
Aug 20, 2012	2.900	2.900	2.500	2.570	36,332	-0.32(-11.07%)
Aug 17, 2012	2.630	2.986	2.630	2.890	88,284	+0.31(+12.02%)