Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.706	7.715	7.439	7.540	172,034	-0.19(-2.50%)
Mar 27, 2013	7.752	7.770	7.696	7.733	140,018	-0.08(-1.06%)
Mar 26, 2013	7.779	7.825	7.752	7.816	99,229	+0.06(+0.83%)
Mar 25, 2013	7.761	7.871	7.742	7.752	141,789	+0.00(+0.00%)
Mar 22, 2013	7.807	7.807	7.715	7.752	121,217	-0.01(-0.12%)
Mar 21, 2013	7.844	7.853	7.696	7.761	123,419	-0.10(-1.29%)
Mar 20, 2013	7.844	7.917	7.794	7.862	243,546	+0.17(+2.15%)
Mar 19, 2013	7.577	7.696	7.577	7.696	213,417	+0.26(+3.47%)
Mar 18, 2013	7.300	7.558	7.300	7.439	296,346	+0.15(+2.02%)
Mar 15, 2013	7.172	7.300	7.172	7.291	188,253	+0.06(+0.89%)
Mar 14, 2013	7.098	7.227	7.089	7.227	254,333	+0.14(+1.95%)
Mar 13, 2013	7.070	7.107	6.987	7.089	205,864	-0.05(-0.65%)
Mar 12, 2013	6.969	7.162	6.941	7.135	250,728	+0.17(+2.38%)
Mar 11, 2013	6.987	6.997	6.859	6.969	156,889	-0.01(-0.13%)
Mar 08, 2013	6.997	7.079	6.941	6.978	171,562	-0.02(-0.26%)
Mar 07, 2013	6.997	7.079	6.886	6.997	168,913	-0.02(-0.26%)
Mar 06, 2013	6.859	7.061	6.831	7.015	218,634	+0.15(+2.14%)
Mar 05, 2013	6.638	6.905	6.638	6.868	281,411	+0.29(+4.34%)
Mar 04, 2013	6.610	6.674	6.509	6.582	379,709	-0.05(-0.69%)
Mar 01, 2013	6.628	6.647	6.555	6.628	143,730	-0.02(-0.28%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)
Feb 01, 2013	7.218	7.245	7.052	7.098	184,845	-0.11(-1.53%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)
Jan 02, 2013	7.825	7.871	7.724	7.770	292,199	+0.15(+1.93%)
Dec 31, 2012	7.475	7.650	7.393	7.623	633,254	+0.14(+1.84%)
Dec 28, 2012	7.365	7.567	7.365	7.485	559,992	+0.06(+0.74%)
Dec 27, 2012	7.595	7.779	7.374	7.429	645,466	-0.41(-5.28%)
Dec 26, 2012	7.926	8.000	7.816	7.844	272,245	-0.15(-1.84%)
Dec 24, 2012	8.157	8.157	7.871	7.991	225,754	-0.34(-4.09%)
Dec 21, 2012	8.230	8.332	8.157	8.332	357,483	-0.05(-0.55%)
Dec 20, 2012	8.470	8.516	8.304	8.378	239,369	+0.05(+0.55%)
Dec 19, 2012	8.295	8.506	8.258	8.332	457,767	+0.23(+2.84%)
Dec 18, 2012	8.332	8.350	8.028	8.101	422,976	-0.19(-2.33%)
Dec 17, 2012	8.332	8.405	8.175	8.295	358,968	-0.14(-1.64%)
Dec 14, 2012	8.378	8.571	8.313	8.433	390,529	-0.02(-0.22%)
Dec 13, 2012	8.562	8.608	8.378	8.451	241,984	-0.20(-2.34%)
Dec 12, 2012	8.718	8.737	8.626	8.654	178,598	-0.06(-0.74%)
Dec 11, 2012	8.746	8.746	8.534	8.718	375,998	+0.01(+0.11%)
Dec 10, 2012	8.635	8.746	8.571	8.709	336,428	+0.01(+0.11%)
Dec 07, 2012	8.737	8.783	8.689	8.700	304,804	+0.02(+0.21%)
Dec 06, 2012	8.626	8.746	8.562	8.681	201,597	+0.06(+0.64%)
Dec 05, 2012	8.884	8.884	8.414	8.626	577,300	-0.33(-3.70%)
Dec 04, 2012	8.865	8.985	8.856	8.958	154,097	-0.17(-1.82%)
Nov 30, 2012	9.077	9.142	9.028	9.123	158,414	+0.03(+0.30%)
Nov 29, 2012	9.068	9.169	9.013	9.096	247,772	+0.26(+2.92%)
Nov 28, 2012	8.663	8.838	8.626	8.838	205,057	+0.20(+2.35%)
Nov 27, 2012	8.856	8.856	8.617	8.635	550,515	-0.37(-4.09%)
Nov 26, 2012	8.985	9.022	8.856	9.004	198,048	-0.02(-0.20%)
Nov 23, 2012	8.764	9.029	8.737	9.022	264,382	+0.35(+4.03%)
Nov 21, 2012	8.608	8.755	8.589	8.672	238,171	+0.08(+0.96%)
Nov 20, 2012	8.626	8.626	8.488	8.589	299,989	-0.06(-0.64%)
Nov 19, 2012	8.433	8.645	8.396	8.645	536,766	+0.38(+4.57%)
Nov 16, 2012	8.074	8.267	7.899	8.267	418,326	+0.08(+1.01%)
Nov 15, 2012	8.129	8.562	8.120	8.184	929,030	+0.31(+3.98%)
Nov 14, 2012	8.359	8.396	7.788	7.871	764,635	-0.50(-5.94%)
Nov 13, 2012	8.332	8.433	8.203	8.368	602,391	+0.17(+2.02%)
Nov 12, 2012	8.203	8.267	8.074	8.203	458,528	+0.41(+5.19%)
Nov 09, 2012	7.779	7.899	7.742	7.798	284,589	-0.06(-0.82%)
Nov 08, 2012	7.917	8.055	7.834	7.862	279,836	+0.01(+0.12%)
Nov 07, 2012	8.074	8.120	7.733	7.853	438,431	-0.34(-4.16%)
Nov 06, 2012	8.092	8.230	8.074	8.193	223,787	+0.12(+1.48%)
Nov 05, 2012	8.074	8.166	8.055	8.074	250,276	+0.00(+0.00%)
Nov 02, 2012	8.258	8.295	8.065	8.074	282,947	-0.22(-2.66%)
Nov 01, 2012	8.267	8.378	8.230	8.295	199,709	+0.12(+1.46%)
Oct 31, 2012	8.175	8.267	8.092	8.175	467,605	+0.12(+1.49%)
Oct 26, 2012	8.129	8.055	8.055	8.055	554,197	-0.18(-2.23%)
Oct 25, 2012	8.442	8.470	8.230	8.239	424,594	+0.06(+0.79%)
Oct 24, 2012	8.295	8.313	8.147	8.175	261,589	-0.11(-1.33%)
Oct 23, 2012	8.525	8.525	8.074	8.285	650,724	-0.25(-2.91%)
Oct 19, 2012	8.994	9.004	8.359	8.534	665,843	-0.49(-5.41%)
Oct 18, 2012	8.893	9.077	8.829	9.022	403,839	+0.22(+2.51%)
Oct 17, 2012	8.764	8.902	8.746	8.801	381,072	+0.12(+1.38%)
Oct 16, 2012	8.718	8.727	8.598	8.681	466,690	+0.02(+0.21%)
Oct 15, 2012	8.764	8.801	8.497	8.663	980,420	+0.52(+6.45%)
Oct 12, 2012	8.276	8.332	8.074	8.138	363,006	-0.03(-0.34%)
Oct 11, 2012	8.157	8.276	8.065	8.166	360,086	+0.13(+1.60%)
Oct 10, 2012	8.046	8.129	7.917	8.037	274,904	+0.10(+1.28%)
Oct 09, 2012	8.009	8.019	7.917	7.936	305,523	-0.04(-0.46%)
Oct 08, 2012	8.046	8.055	7.936	7.972	336,259	-0.12(-1.48%)
Oct 05, 2012	8.055	8.175	8.037	8.092	314,966	+0.08(+1.03%)
Oct 04, 2012	7.899	8.009	7.834	8.009	241,002	+0.17(+2.23%)
Oct 03, 2012	8.009	8.046	7.825	7.834	320,659	-0.17(-2.07%)
Oct 02, 2012	7.917	8.065	7.825	8.000	500,595	+0.24(+3.08%)
Oct 01, 2012	7.963	8.000	7.706	7.761	461,565	-0.20(-2.54%)
Sep 28, 2012	8.000	8.074	7.917	7.963	404,226	+0.02(+0.23%)
Sep 27, 2012	8.129	8.175	7.844	7.945	603,754	-0.19(-2.38%)
Sep 26, 2012	7.982	8.281	7.587	8.138	1,028,584	+0.35(+4.49%)
Sep 25, 2012	8.552	8.626	7.761	7.788	1,358,588	-0.80(-9.32%)
Sep 24, 2012	8.000	8.663	8.000	8.589	889,775	+0.53(+6.63%)
Sep 21, 2012	8.157	8.230	8.000	8.055	658,622	-0.05(-0.57%)
Sep 20, 2012	7.669	8.276	7.669	8.101	1,054,433	+0.45(+5.90%)
Sep 19, 2012	7.549	7.724	7.393	7.650	519,564	+0.15(+1.96%)
Sep 18, 2012	7.236	7.549	7.236	7.503	428,402	+0.27(+3.69%)
Sep 17, 2012	7.346	7.346	7.153	7.236	312,246	-0.11(-1.50%)
Sep 14, 2012	7.273	7.485	7.273	7.346	425,979	+0.11(+1.53%)
Sep 13, 2012	7.172	7.365	7.043	7.236	346,659	+0.07(+1.03%)
Sep 12, 2012	7.356	7.356	7.006	7.162	500,029	-0.13(-1.77%)
Sep 11, 2012	7.043	7.365	6.923	7.291	823,359	+0.41(+6.02%)
Sep 10, 2012	6.868	7.033	6.822	6.877	543,483	+0.12(+1.77%)
Sep 07, 2012	6.757	6.849	6.674	6.757	360,357	-0.01(-0.14%)
Sep 06, 2012	6.582	6.766	6.509	6.766	446,802	+0.27(+4.11%)
Sep 05, 2012	6.490	6.536	6.444	6.500	221,515	-0.06(-0.98%)
Sep 04, 2012	6.500	6.601	6.426	6.564	398,665	+0.15(+2.30%)
Aug 31, 2012	6.444	6.500	6.339	6.417	298,201	+0.09(+1.46%)
Aug 30, 2012	6.417	6.444	6.260	6.325	279,067	-0.10(-1.58%)
Aug 29, 2012	6.371	6.444	6.279	6.426	234,914	-0.12(-1.83%)
Aug 27, 2012	6.389	6.582	6.343	6.546	682,348	+0.33(+5.33%)
Aug 24, 2012	6.196	6.279	6.104	6.214	296,610	+0.05(+0.75%)
Aug 23, 2012	6.122	6.288	6.122	6.168	505,805	+0.07(+1.21%)
Aug 22, 2012	6.389	6.398	6.002	6.094	900,227	-0.31(-4.89%)
Aug 21, 2012	6.582	6.647	6.380	6.407	502,873	-0.21(-3.20%)
Aug 20, 2012	6.536	6.716	6.518	6.619	603,422	+0.08(+1.27%)
Aug 17, 2012	6.518	6.555	6.371	6.536	515,836	+0.01(+0.14%)
Aug 16, 2012	6.813	6.813	6.361	6.527	1,297,944	-0.33(-4.83%)
Aug 15, 2012	6.168	7.126	6.076	6.859	3,202,196	+0.77(+12.71%)
Aug 14, 2012	5.708	6.205	5.708	6.085	1,467,692	+0.43(+7.65%)
Aug 13, 2012	5.699	5.735	5.634	5.653	590,320	-0.19(-3.31%)
Aug 10, 2012	5.901	5.947	5.818	5.846	380,587	-0.07(-1.24%)
Aug 09, 2012	5.745	5.984	5.745	5.920	480,634	+0.16(+2.72%)
Aug 08, 2012	5.689	5.818	5.524	5.763	423,671	+0.05(+0.81%)
Aug 07, 2012	5.680	5.754	5.643	5.717	439,932	+0.06(+1.14%)
Aug 06, 2012	5.579	5.754	5.514	5.653	378,616	+0.08(+1.49%)
Aug 03, 2012	5.432	5.616	5.413	5.570	558,424	+0.22(+4.13%)
Aug 02, 2012	5.597	5.597	5.330	5.349	688,861	-0.25(-4.44%)
Aug 01, 2012	5.459	5.662	5.404	5.597	695,545	+0.25(+4.65%)
Jul 31, 2012	5.100	5.395	5.045	5.349	866,533	+0.29(+5.83%)
Jul 30, 2012	4.999	5.102	4.934	5.054	572,231	+0.06(+1.11%)
Jul 27, 2012	5.008	5.054	4.898	4.999	509,695	+0.07(+1.50%)
Jul 26, 2012	5.036	5.082	4.852	4.925	321,704	+0.08(+1.71%)
Jul 25, 2012	4.787	4.944	4.712	4.842	490,400	+0.11(+2.33%)
Jul 24, 2012	4.741	4.769	4.667	4.732	596,053	+0.05(+0.98%)
Jul 23, 2012	4.585	4.769	4.585	4.686	741,426	-0.24(-4.86%)
Jul 20, 2012	5.119	5.155	4.916	4.925	1,232,166	-0.17(-3.43%)
Jul 19, 2012	5.229	5.238	5.100	5.100	759,835	-0.24(-4.48%)
Jul 18, 2012	5.422	5.487	5.340	5.340	766,564	-0.07(-1.36%)
Jul 17, 2012	5.524	5.560	5.346	5.413	730,881	-0.10(-1.84%)
Jul 16, 2012	5.607	5.607	5.478	5.514	719,915	-0.27(-4.62%)
Jul 13, 2012	5.800	5.809	5.717	5.781	316,297	+0.09(+1.62%)
Jul 12, 2012	5.892	5.947	5.643	5.689	505,040	-0.16(-2.68%)
Jul 11, 2012	5.920	6.021	5.846	5.846	381,552	+0.04(+0.63%)
Jul 10, 2012	5.763	5.883	5.726	5.809	748,513	+0.03(+0.48%)
Jul 09, 2012	6.085	6.131	5.708	5.781	1,692,768	+0.91(+18.71%)
Jul 06, 2012	4.807	5.038	4.772	4.870	3,012,547	+0.11(+2.36%)
Jul 05, 2012	4.421	4.814	4.414	4.758	2,164,387	+0.37(+8.48%)
Jul 03, 2012	4.267	4.456	4.253	4.386	1,335,280	+0.16(+3.82%)
Jul 02, 2012	4.210	4.274	4.154	4.224	1,773,953	-0.06(-1.31%)
Jun 29, 2012	4.253	4.295	4.154	4.281	1,521,038	+0.11(+2.69%)
Jun 28, 2012	4.189	4.253	4.161	4.168	857,195	-0.01(-0.17%)
Jun 27, 2012	4.175	4.274	4.126	4.175	1,265,293	-0.02(-0.50%)
Jun 26, 2012	4.393	4.414	4.154	4.196	1,567,198	-0.21(-4.78%)
Jun 25, 2012	4.540	4.554	4.393	4.407	1,217,250	-0.40(-8.32%)
Jun 22, 2012	4.786	4.875	4.786	4.807	258,984	+0.04(+0.74%)
Jun 21, 2012	4.884	4.905	4.772	4.772	428,903	-0.12(-2.44%)
Jun 20, 2012	4.912	4.961	4.863	4.891	536,735	-0.06(-1.13%)
Jun 19, 2012	4.947	5.123	4.919	4.947	1,037,873	+0.00(+0.00%)
Jun 18, 2012	5.010	5.038	4.912	4.947	273,146	-0.07(-1.40%)
Jun 15, 2012	4.947	5.038	4.905	5.017	397,079	+0.11(+2.14%)
Jun 14, 2012	4.835	4.933	4.814	4.912	355,881	+0.06(+1.16%)
Jun 13, 2012	4.863	4.905	4.793	4.856	387,130	+0.03(+0.58%)
Jun 12, 2012	4.800	4.849	4.751	4.828	401,458	+0.04(+0.88%)
Jun 11, 2012	4.891	4.898	4.772	4.786	813,896	-0.23(-4.62%)
Jun 08, 2012	4.982	5.067	4.919	5.017	371,372	+0.02(+0.42%)
Jun 07, 2012	5.088	5.123	4.961	4.996	394,872	-0.02(-0.42%)
Jun 06, 2012	5.031	5.045	4.975	5.017	611,365	-0.08(-1.65%)
Jun 05, 2012	5.074	5.158	5.042	5.102	235,695	-0.02(-0.41%)
Jun 04, 2012	4.975	5.123	4.912	5.123	513,443	+0.23(+4.73%)
Jun 01, 2012	4.954	4.982	4.891	4.891	553,321	-0.19(-3.73%)
May 31, 2012	5.010	5.088	4.919	5.081	773,998	+0.06(+1.26%)
May 30, 2012	5.221	5.228	4.989	5.017	602,253	-0.34(-6.29%)
May 29, 2012	5.424	5.424	5.319	5.354	309,976	+0.06(+1.06%)
May 25, 2012	5.319	5.389	5.298	5.298	410,889	-0.05(-0.92%)
May 24, 2012	5.249	5.361	5.221	5.347	521,518	-0.01(-0.26%)
May 23, 2012	5.347	5.396	5.193	5.361	799,254	-0.22(-3.90%)
May 22, 2012	5.614	5.712	5.544	5.579	1,027,352	-0.15(-2.57%)
May 21, 2012	5.691	5.866	5.649	5.726	581,510	+0.04(+0.74%)
May 18, 2012	5.509	5.824	5.509	5.684	801,026	+0.20(+3.71%)
May 17, 2012	5.972	6.028	5.452	5.481	1,382,504	-0.56(-9.29%)
May 16, 2012	6.238	6.273	5.895	6.042	1,810,583	-0.29(-4.55%)
May 15, 2012	6.863	6.863	5.979	6.330	3,850,627	-1.00(-13.68%)
May 14, 2012	7.677	7.677	7.214	7.333	1,265,297	-0.66(-8.25%)
May 11, 2012	8.014	8.063	7.979	7.993	306,981	-0.01(-0.09%)
May 10, 2012	8.140	8.147	8.000	8.000	193,093	-0.06(-0.70%)
May 09, 2012	8.112	8.210	8.000	8.056	285,548	-0.13(-1.63%)
May 08, 2012	8.280	8.309	8.112	8.189	240,771	-0.12(-1.44%)
May 07, 2012	8.252	8.337	8.217	8.309	302,664	+0.07(+0.85%)
May 04, 2012	8.379	8.400	8.144	8.238	333,676	-0.09(-1.10%)
May 03, 2012	8.421	8.435	8.287	8.330	190,387	-0.08(-1.00%)
May 02, 2012	8.589	8.596	8.379	8.414	339,882	-0.22(-2.60%)
May 01, 2012	8.737	8.765	8.610	8.638	306,204	-0.13(-1.44%)
Apr 30, 2012	8.687	8.772	8.603	8.765	409,028	+0.57(+6.93%)
Apr 27, 2012	8.130	8.203	8.124	8.196	446,332	+0.07(+0.81%)
Apr 26, 2012	8.031	8.150	7.932	8.130	402,735	+0.11(+1.40%)
Apr 25, 2012	8.090	8.130	7.925	8.018	348,150	+0.03(+0.41%)
Apr 24, 2012	8.031	8.157	7.938	7.985	407,063	+0.11(+1.43%)
Apr 23, 2012	7.846	7.905	7.773	7.872	390,071	+0.07(+0.85%)
Apr 20, 2012	7.866	7.932	7.780	7.806	275,583	-0.01(-0.08%)
Apr 19, 2012	8.130	8.130	7.793	7.813	310,951	-0.25(-3.11%)
Apr 18, 2012	8.031	8.090	7.945	8.064	807,115	+0.36(+4.72%)
Apr 17, 2012	7.595	7.727	7.595	7.700	383,844	+0.15(+1.92%)
Apr 16, 2012	7.542	7.582	7.443	7.555	402,348	+0.05(+0.70%)
Apr 13, 2012	7.601	7.641	7.502	7.502	287,111	-0.15(-1.99%)
Apr 12, 2012	7.588	7.661	7.575	7.654	291,509	+0.10(+1.31%)
Apr 11, 2012	7.628	7.661	7.476	7.555	348,462	-0.02(-0.26%)
Apr 10, 2012	7.687	7.747	7.463	7.575	475,730	-0.15(-1.88%)
Apr 09, 2012	7.972	7.972	7.674	7.720	617,185	-0.36(-4.50%)
Apr 05, 2012	8.064	8.130	8.005	8.084	357,855	+0.03(+0.41%)
Apr 04, 2012	8.024	8.051	7.965	8.051	333,181	+0.01(+0.08%)
Apr 03, 2012	8.150	8.176	8.018	8.044	423,372	-0.10(-1.22%)