Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.68 11.76 11.61 11.62 8,717,028 -0.02(-0.17%)
Feb 27, 2013 11.07 11.79 11.01 11.64 11,982,211 +0.69(+6.30%)
Feb 26, 2013 10.91 11.01 10.80 10.95 5,059,220 +0.05(+0.46%)
Feb 25, 2013 11.27 11.32 10.89 10.90 7,176,690 -0.33(-2.94%)
Feb 22, 2013 11.12 11.23 11.08 11.23 3,545,679 +0.17(+1.54%)
Feb 21, 2013 11.35 11.36 11.04 11.06 4,101,511 -0.31(-2.73%)
Feb 20, 2013 11.36 11.42 11.31 11.37 8,651,025 +0.00(+0.00%)
Feb 19, 2013 11.17 11.37 11.17 11.37 4,547,950 +0.20(+1.79%)
Feb 15, 2013 11.22 11.24 11.11 11.17 4,121,581 -0.04(-0.36%)
Feb 14, 2013 11.31 11.38 11.21 11.21 4,892,310 -0.13(-1.15%)
Feb 13, 2013 11.31 11.43 11.31 11.34 4,476,002 +0.03(+0.27%)
Feb 12, 2013 11.23 11.33 11.17 11.31 5,020,220 +0.11(+0.98%)
Feb 11, 2013 11.06 11.22 11.02 11.20 5,735,378 +0.13(+1.17%)
Feb 08, 2013 11.12 11.13 10.99 11.07 6,413,866 -0.04(-0.36%)
Feb 07, 2013 11.06 11.14 10.99 11.11 5,472,401 +0.05(+0.45%)
Feb 06, 2013 10.95 11.09 10.93 11.06 4,023,162 +0.14(+1.28%)
Feb 04, 2013 11.09 11.11 10.90 10.92 4,402,391 -0.13(-1.18%)
Feb 01, 2013 10.93 11.13 10.86 11.05 6,578,556 +0.21(+1.94%)
Jan 31, 2013 10.89 10.95 10.78 10.84 7,138,758 -0.04(-0.37%)
Jan 30, 2013 10.69 10.95 10.66 10.88 18,373,274 +0.18(+1.68%)
Jan 29, 2013 10.85 10.86 10.67 10.70 20,323,548 -0.15(-1.38%)
Jan 28, 2013 11.06 11.08 10.84 10.85 9,922,568 -0.24(-2.16%)
Jan 25, 2013 11.10 11.18 10.99 11.09 5,546,235 +0.00(+0.00%)
Jan 24, 2013 11.22 11.30 11.04 11.09 7,951,677 -0.12(-1.07%)
Jan 23, 2013 11.28 11.31 11.10 11.21 4,565,351 -0.10(-0.88%)
Jan 22, 2013 11.10 11.36 11.09 11.31 3,983,229 +0.17(+1.53%)
Jan 18, 2013 11.10 11.14 11.00 11.14 2,712,084 +0.07(+0.63%)
Jan 17, 2013 11.00 11.14 10.99 11.07 2,679,059 +0.12(+1.10%)
Jan 16, 2013 10.94 11.02 10.89 10.95 3,127,107 -0.05(-0.45%)
Jan 15, 2013 11.00 11.04 10.80 11.00 2,746,667 -0.03(-0.27%)
Jan 14, 2013 11.10 11.18 10.99 11.03 4,126,855 -0.08(-0.72%)
Jan 11, 2013 11.08 11.16 11.00 11.11 3,671,740 +0.02(+0.18%)
Jan 10, 2013 10.95 11.11 10.88 11.09 3,721,888 +0.19(+1.74%)
Jan 09, 2013 10.84 10.95 10.79 10.90 3,836,899 +0.05(+0.46%)
Jan 08, 2013 10.81 10.93 10.69 10.85 3,696,548 +0.00(+0.00%)
Jan 07, 2013 11.33 11.33 10.81 10.85 6,791,289 -0.35(-3.12%)
Jan 04, 2013 10.99 11.25 10.93 11.20 6,219,572 +0.26(+2.38%)
Jan 03, 2013 10.95 11.05 10.88 10.94 8,414,927 -0.06(-0.55%)
Jan 02, 2013 10.88 11.00 10.81 11.00 5,166,831 +0.31(+2.90%)
Dec 31, 2012 10.50 10.74 10.41 10.69 3,636,240 +0.18(+1.71%)
Dec 28, 2012 10.56 10.63 10.48 10.51 2,737,387 -0.13(-1.22%)
Dec 27, 2012 10.74 10.78 10.44 10.64 3,590,742 -0.13(-1.21%)
Dec 26, 2012 10.82 10.87 10.73 10.77 2,388,894 -0.03(-0.28%)
Dec 24, 2012 10.88 10.90 10.73 10.80 1,203,532 -0.10(-0.92%)
Dec 21, 2012 10.94 10.99 10.77 10.90 5,070,007 -0.12(-1.09%)
Dec 20, 2012 10.96 11.03 10.88 11.02 2,592,730 +0.11(+1.01%)
Dec 19, 2012 11.08 11.08 10.89 10.91 5,674,016 -0.14(-1.27%)
Dec 18, 2012 10.88 11.07 10.86 11.05 3,776,667 +0.15(+1.38%)
Dec 17, 2012 10.76 10.92 10.74 10.90 5,058,648 +0.16(+1.49%)
Dec 14, 2012 10.73 10.79 10.68 10.74 3,670,156 -0.03(-0.28%)
Dec 13, 2012 10.72 10.78 10.61 10.77 4,566,605 +0.03(+0.28%)
Dec 12, 2012 10.73 10.79 10.71 10.74 3,855,776 +0.02(+0.19%)
Dec 11, 2012 10.73 10.87 10.69 10.72 4,892,702 +0.00(+0.00%)
Dec 10, 2012 10.83 10.86 10.70 10.72 5,272,850 -0.14(-1.29%)
Dec 07, 2012 10.84 10.97 10.77 10.86 5,116,626 +0.02(+0.18%)
Dec 06, 2012 10.87 10.96 10.79 10.84 6,635,981 -0.02(-0.18%)
Dec 05, 2012 10.70 10.92 10.62 10.86 8,241,657 +0.14(+1.31%)
Dec 04, 2012 10.55 10.78 10.52 10.72 6,784,183 +0.05(+0.47%)
Nov 30, 2012 10.42 10.68 10.41 10.67 20,902,685 +0.25(+2.40%)
Nov 29, 2012 10.44 10.46 10.28 10.42 4,427,014 +0.02(+0.19%)
Nov 28, 2012 10.15 10.40 10.12 10.40 4,245,032 +0.23(+2.26%)
Nov 27, 2012 10.22 10.34 10.12 10.17 7,278,505 -0.03(-0.29%)
Nov 26, 2012 10.07 10.28 10.06 10.20 5,643,931 +0.10(+0.99%)
Nov 23, 2012 10.14 10.18 10.02 10.10 2,904,384 +0.13(+1.30%)
Nov 21, 2012 9.920 10.03 9.870 9.970 4,159,758 +0.05(+0.50%)
Nov 20, 2012 9.940 9.985 9.810 9.920 5,458,810 -0.05(-0.50%)
Nov 19, 2012 10.01 10.10 9.840 9.970 8,651,306 +0.08(+0.81%)
Nov 16, 2012 9.740 9.930 9.640 9.890 7,069,289 +0.17(+1.75%)
Nov 15, 2012 9.790 9.930 9.580 9.720 6,977,070 -0.06(-0.61%)
Nov 14, 2012 9.760 9.820 9.520 9.780 9,569,947 +0.04(+0.41%)
Nov 13, 2012 9.870 9.985 9.730 9.740 6,580,710 -0.17(-1.72%)
Nov 12, 2012 10.13 10.34 9.830 9.910 3,304,174 -0.05(-0.50%)
Nov 09, 2012 10.14 10.18 9.930 9.960 7,646,752 -0.19(-1.87%)
Nov 08, 2012 10.08 10.18 10.01 10.15 6,118,187 +0.08(+0.79%)
Nov 07, 2012 10.55 10.77 10.06 10.07 5,944,697 -0.41(-3.91%)
Nov 06, 2012 10.35 10.63 10.35 10.48 5,596,337 +0.11(+1.06%)
Nov 05, 2012 10.62 10.65 10.37 10.37 3,398,182 -0.29(-2.72%)
Nov 02, 2012 10.57 10.70 10.55 10.66 5,592,337 +0.12(+1.14%)
Nov 01, 2012 10.49 10.80 10.42 10.54 8,866,245 +0.09(+0.86%)
Oct 31, 2012 10.51 10.61 10.37 10.45 3,903,886 +0.00(+0.00%)
Oct 26, 2012 10.39 10.45 10.45 10.45 4,931,800 +0.00(+0.00%)
Oct 25, 2012 10.55 10.62 10.36 10.45 4,479,711 -0.04(-0.38%)
Oct 24, 2012 10.74 10.79 10.49 10.49 4,397,475 -0.24(-2.24%)
Oct 23, 2012 10.70 10.78 10.58 10.73 6,489,914 -0.31(-2.81%)
Oct 19, 2012 11.10 11.16 10.97 11.04 2,924,481 -0.11(-0.99%)
Oct 18, 2012 11.10 11.25 11.03 11.15 4,707,107 +0.05(+0.45%)
Oct 17, 2012 10.92 11.12 10.79 11.10 8,446,463 +0.14(+1.28%)
Oct 16, 2012 10.79 10.99 10.75 10.96 5,478,594 +0.22(+2.05%)
Oct 15, 2012 10.60 10.74 10.54 10.74 4,649,134 +0.13(+1.23%)
Oct 12, 2012 10.74 10.78 10.53 10.61 5,396,899 -0.09(-0.84%)
Oct 11, 2012 10.69 10.86 10.67 10.70 4,085,095 +0.06(+0.56%)
Oct 10, 2012 10.82 10.82 10.59 10.64 3,092,658 -0.14(-1.30%)
Oct 09, 2012 10.83 10.88 10.73 10.78 3,608,143 -0.05(-0.46%)
Oct 08, 2012 10.90 10.93 10.82 10.83 2,507,876 -0.09(-0.82%)
Oct 05, 2012 11.02 11.10 10.87 10.92 3,507,860 -0.08(-0.73%)
Oct 04, 2012 10.96 11.09 10.90 11.00 4,994,532 +0.09(+0.82%)
Oct 03, 2012 10.92 10.99 10.85 10.91 4,441,273 +0.03(+0.28%)
Oct 02, 2012 10.83 10.93 10.80 10.88 7,100,386 +0.08(+0.74%)
Oct 01, 2012 10.96 11.10 10.75 10.80 5,628,197 -0.17(-1.55%)
Sep 28, 2012 10.85 11.02 10.83 10.97 5,213,522 +0.08(+0.73%)
Sep 27, 2012 10.97 11.06 10.86 10.89 5,549,402 +0.00(+0.00%)
Sep 26, 2012 11.06 11.12 10.85 10.89 7,175,220 -0.16(-1.45%)
Sep 25, 2012 11.25 11.36 11.05 11.05 5,837,353 -0.19(-1.69%)
Sep 24, 2012 11.13 11.38 11.10 11.24 8,053,250 +0.12(+1.08%)
Sep 21, 2012 11.22 11.22 11.08 11.12 7,061,289 -0.08(-0.71%)
Sep 20, 2012 11.09 11.21 11.02 11.20 6,313,045 +0.06(+0.54%)
Sep 19, 2012 11.18 11.25 11.12 11.14 5,768,542 -0.03(-0.27%)
Sep 18, 2012 11.41 11.43 11.11 11.17 6,259,589 -0.23(-2.02%)
Sep 17, 2012 11.53 11.60 11.37 11.40 5,310,556 -0.17(-1.47%)
Sep 14, 2012 11.49 11.60 11.47 11.57 7,930,383 +0.07(+0.61%)
Sep 13, 2012 11.31 11.51 11.21 11.50 6,149,505 +0.24(+2.13%)
Sep 12, 2012 11.48 11.54 11.23 11.26 9,175,273 -0.24(-2.09%)
Sep 11, 2012 11.45 11.53 11.41 11.50 4,635,460 +0.04(+0.35%)
Sep 10, 2012 11.41 11.51 11.36 11.46 7,676,871 +0.07(+0.61%)
Sep 07, 2012 11.39 11.46 11.29 11.39 6,796,394 +0.02(+0.18%)
Sep 06, 2012 11.36 11.43 11.17 11.37 8,654,688 +0.08(+0.71%)
Sep 05, 2012 11.29 11.35 11.11 11.29 6,631,173 +0.00(+0.00%)
Sep 04, 2012 11.36 11.43 11.25 11.29 5,721,067 -0.10(-0.88%)
Aug 31, 2012 11.44 11.49 11.32 11.39 3,819,225 +0.00(+0.00%)
Aug 30, 2012 11.48 11.50 11.37 11.39 2,436,144 -0.13(-1.13%)
Aug 29, 2012 11.45 11.57 11.44 11.52 4,616,254 -0.04(-0.35%)
Aug 27, 2012 11.51 11.59 11.49 11.56 3,147,488 +0.05(+0.43%)
Aug 24, 2012 11.38 11.57 11.34 11.51 4,208,967 +0.13(+1.14%)
Aug 23, 2012 11.65 11.66 11.36 11.38 4,300,118 -0.29(-2.49%)
Aug 22, 2012 11.57 11.69 11.55 11.67 3,586,253 +0.06(+0.52%)
Aug 21, 2012 11.66 11.72 11.58 11.61 3,518,786 -0.06(-0.51%)
Aug 20, 2012 11.68 11.69 11.58 11.67 3,228,044 +0.00(+0.00%)
Aug 17, 2012 11.79 11.81 11.60 11.67 3,725,560 -0.12(-1.02%)
Aug 16, 2012 11.71 11.88 11.64 11.79 5,804,949 +0.13(+1.11%)
Aug 15, 2012 11.72 11.77 11.63 11.66 5,436,273 -0.04(-0.34%)
Aug 14, 2012 11.91 11.92 11.68 11.70 4,403,401 -0.16(-1.35%)
Aug 13, 2012 11.73 11.88 11.71 11.86 4,196,810 +0.08(+0.68%)
Aug 10, 2012 11.72 11.83 11.68 11.78 4,078,842 +0.02(+0.17%)
Aug 09, 2012 11.70 11.80 11.64 11.76 5,944,439 +0.04(+0.34%)
Aug 08, 2012 11.53 11.77 11.46 11.72 6,764,330 +0.19(+1.65%)
Aug 07, 2012 11.68 11.78 11.50 11.53 6,639,725 -0.18(-1.54%)
Aug 06, 2012 11.98 12.11 11.60 11.71 13,521,966 -0.54(-4.41%)
Aug 03, 2012 12.24 12.34 12.19 12.25 5,404,999 +0.14(+1.16%)
Aug 02, 2012 11.92 12.11 11.81 12.11 7,263,720 +0.11(+0.92%)
Aug 01, 2012 12.12 12.21 11.98 12.00 5,581,381 -0.06(-0.50%)
Jul 31, 2012 12.09 12.15 12.04 12.06 6,151,652 -0.05(-0.41%)
Jul 30, 2012 12.02 12.25 12.01 12.11 9,262,081 +0.13(+1.09%)
Jul 27, 2012 12.01 12.07 11.90 11.98 10,385,196 +0.01(+0.08%)
Jul 26, 2012 11.97 12.13 11.89 11.97 7,507,422 +0.18(+1.53%)
Jul 25, 2012 12.16 12.24 11.65 11.79 11,321,151 -0.31(-2.56%)
Jul 24, 2012 12.39 12.43 12.01 12.10 8,626,684 -0.35(-2.81%)
Jul 23, 2012 12.64 12.71 12.37 12.45 4,270,116 -0.32(-2.51%)
Jul 20, 2012 12.71 12.89 12.71 12.77 4,019,627 -0.05(-0.39%)
Jul 19, 2012 12.69 12.90 12.65 12.82 8,151,699 +0.21(+1.67%)
Jul 18, 2012 12.62 12.73 12.56 12.61 6,248,395 -0.06(-0.47%)
Jul 17, 2012 12.70 12.79 12.56 12.67 4,714,781 +0.03(+0.24%)
Jul 16, 2012 12.69 12.72 12.61 12.64 2,807,227 -0.08(-0.63%)
Jul 13, 2012 12.61 12.77 12.60 12.72 2,938,729 +0.12(+0.95%)
Jul 12, 2012 12.64 12.70 12.54 12.60 4,269,459 -0.15(-1.18%)
Jul 11, 2012 12.66 12.80 12.61 12.75 4,775,054 +0.10(+0.79%)
Jul 10, 2012 12.77 12.78 12.61 12.65 3,751,947 -0.02(-0.16%)
Jul 09, 2012 12.84 12.85 12.58 12.67 4,020,843 -0.17(-1.32%)
Jul 06, 2012 12.70 12.87 12.64 12.84 4,477,053 +0.01(+0.08%)
Jul 05, 2012 12.75 12.88 12.71 12.83 4,550,663 +0.02(+0.16%)
Jul 03, 2012 12.72 12.82 12.68 12.81 3,649,175 +0.09(+0.71%)
Jul 02, 2012 12.94 12.94 12.64 12.72 3,358,190 -0.11(-0.86%)
Jun 29, 2012 12.83 12.88 12.71 12.83 5,736,003 +0.21(+1.66%)
Jun 28, 2012 12.37 12.64 12.36 12.62 3,821,455 +0.17(+1.37%)
Jun 27, 2012 12.23 12.52 12.20 12.45 3,831,896 +0.27(+2.22%)
Jun 26, 2012 12.05 12.26 12.02 12.18 4,368,477 +0.17(+1.42%)
Jun 25, 2012 11.91 12.06 11.87 12.01 5,159,631 -0.07(-0.58%)
Jun 22, 2012 12.17 12.25 12.02 12.08 7,120,210 -0.05(-0.41%)
Jun 21, 2012 12.43 12.61 12.11 12.13 4,283,086 -0.32(-2.57%)
Jun 20, 2012 12.66 12.70 12.37 12.45 4,884,388 -0.24(-1.89%)
Jun 19, 2012 12.61 12.75 12.54 12.69 3,888,640 +0.11(+0.87%)
Jun 18, 2012 12.59 12.63 12.47 12.58 5,719,426 -0.05(-0.40%)
Jun 15, 2012 12.63 12.68 12.54 12.63 5,164,494 +0.01(+0.08%)
Jun 14, 2012 12.39 12.65 12.34 12.62 5,199,188 +0.28(+2.27%)
Jun 13, 2012 12.23 12.45 12.10 12.34 3,913,974 +0.01(+0.08%)
Jun 12, 2012 12.30 12.37 12.15 12.33 4,650,412 +0.03(+0.24%)
Jun 11, 2012 12.66 12.67 12.29 12.30 4,408,714 -0.25(-1.99%)
Jun 08, 2012 12.32 12.56 12.29 12.55 4,413,769 +0.19(+1.54%)
Jun 07, 2012 12.58 12.67 12.34 12.36 8,306,771 -0.09(-0.72%)
Jun 06, 2012 12.09 12.46 12.09 12.45 5,614,990 +0.43(+3.58%)
Jun 05, 2012 11.78 12.06 11.78 12.02 4,556,650 +0.20(+1.69%)
Jun 04, 2012 11.84 11.90 11.64 11.82 5,652,812 -0.02(-0.17%)
Jun 01, 2012 11.88 11.97 11.76 11.84 6,849,613 -0.25(-2.07%)
May 31, 2012 12.28 12.33 12.06 12.09 9,167,104 -0.23(-1.87%)
May 30, 2012 12.49 12.56 12.23 12.32 5,295,971 -0.29(-2.30%)
May 29, 2012 12.55 12.64 12.46 12.61 4,989,905 +0.06(+0.48%)
May 25, 2012 12.35 12.56 12.35 12.55 4,208,558 +0.17(+1.37%)
May 24, 2012 12.24 12.38 12.20 12.38 5,721,965 +0.17(+1.39%)
May 23, 2012 12.30 12.34 12.11 12.21 8,081,367 -0.21(-1.69%)
May 22, 2012 12.24 12.53 12.19 12.42 6,361,417 +0.19(+1.55%)
May 21, 2012 12.00 12.24 11.98 12.23 5,059,409 +0.28(+2.34%)
May 18, 2012 12.07 12.15 11.91 11.95 6,055,200 -0.03(-0.25%)
May 17, 2012 12.15 12.19 11.97 11.98 3,871,931 -0.15(-1.24%)
May 16, 2012 12.26 12.43 12.07 12.13 6,841,099 -0.06(-0.49%)
May 15, 2012 12.20 12.32 12.06 12.19 9,178,447 -0.03(-0.25%)
May 14, 2012 12.26 12.36 12.17 12.22 3,939,005 -0.14(-1.13%)
May 11, 2012 12.33 12.56 12.25 12.36 7,301,125 -0.01(-0.08%)
May 10, 2012 12.22 12.51 12.18 12.37 6,984,591 +0.34(+2.83%)
May 09, 2012 11.87 12.10 11.74 12.03 7,904,083 +0.02(+0.17%)
May 08, 2012 11.96 12.04 11.66 12.01 9,208,305 -0.06(-0.50%)
May 07, 2012 12.00 12.19 11.97 12.07 4,845,958 -0.01(-0.08%)
May 04, 2012 12.71 12.80 12.02 12.08 6,524,735 -0.13(-1.06%)
May 03, 2012 12.31 12.38 12.18 12.21 6,022,088 -0.10(-0.81%)
May 02, 2012 12.48 12.52 12.27 12.31 4,731,527 -0.27(-2.15%)
May 01, 2012 12.48 12.62 12.42 12.58 4,711,378 +0.06(+0.48%)
Apr 30, 2012 12.45 12.53 12.37 12.52 5,447,248 +0.07(+0.56%)
Apr 27, 2012 12.47 12.53 12.36 12.45 3,410,835 +0.03(+0.24%)
Apr 26, 2012 12.19 12.51 12.12 12.42 5,466,718 +0.20(+1.64%)
Apr 25, 2012 12.25 12.27 12.16 12.22 3,251,726 +0.08(+0.66%)
Apr 24, 2012 12.11 12.23 12.08 12.14 2,880,207 +0.09(+0.75%)
Apr 23, 2012 12.13 12.14 11.97 12.05 6,120,042 -0.21(-1.71%)
Apr 20, 2012 12.17 12.29 12.09 12.26 7,128,428 +0.14(+1.16%)
Apr 19, 2012 12.27 12.27 12.08 12.12 6,657,831 -0.13(-1.06%)
Apr 18, 2012 12.32 12.46 12.21 12.25 5,753,219 -0.09(-0.73%)
Apr 17, 2012 12.56 12.58 12.26 12.34 7,471,004 -0.10(-0.80%)
Apr 16, 2012 12.49 12.56 12.39 12.44 4,594,660 +0.04(+0.32%)
Apr 13, 2012 12.59 12.65 12.38 12.40 6,022,381 -0.26(-2.05%)
Apr 12, 2012 12.47 12.70 12.44 12.66 2,716,178 +0.18(+1.44%)
Apr 11, 2012 12.62 12.69 12.46 12.48 4,259,341 -0.02(-0.16%)
Apr 10, 2012 12.79 12.84 12.47 12.50 5,236,213 -0.36(-2.80%)
Apr 09, 2012 12.70 12.88 12.70 12.86 4,189,148 -0.06(-0.46%)
Apr 05, 2012 13.11 13.11 12.86 12.92 4,292,764 -0.25(-1.90%)
Apr 04, 2012 13.06 13.24 13.05 13.17 4,666,201 -0.08(-0.60%)
Apr 03, 2012 13.07 13.25 12.94 13.25 8,274,683 +0.21(+1.61%)
Apr 02, 2012 13.00 13.12 12.93 13.04 4,667,677 -0.03(-0.23%)
Mar 30, 2012 13.13 13.13 12.98 13.07 4,678,855 +0.05(+0.38%)
Mar 29, 2012 12.90 13.06 12.75 13.02 5,812,167 +0.00(+0.00%)
Mar 28, 2012 13.13 13.20 12.87 13.02 5,643,988 -0.15(-1.14%)
Mar 27, 2012 13.15 13.18 13.04 13.17 6,117,205 +0.06(+0.46%)
Mar 26, 2012 13.03 13.14 12.95 13.11 5,134,961 +0.19(+1.47%)
Mar 23, 2012 12.93 13.02 12.88 12.92 3,256,361 +0.06(+0.47%)
Mar 22, 2012 12.98 13.05 12.78 12.86 4,719,884 -0.23(-1.76%)
Mar 21, 2012 13.13 13.21 13.05 13.09 2,374,042 -0.06(-0.46%)
Mar 20, 2012 13.02 13.17 12.97 13.15 5,496,976 +0.03(+0.23%)
Mar 19, 2012 13.17 13.24 13.10 13.12 3,191,837 -0.05(-0.38%)
Mar 16, 2012 13.16 13.28 13.08 13.17 6,702,993 +0.02(+0.15%)
Mar 15, 2012 13.05 13.19 13.00 13.15 7,273,566 +0.15(+1.15%)
Mar 14, 2012 13.30 13.44 12.99 13.00 7,368,704 -0.32(-2.40%)
Mar 13, 2012 13.37 13.40 13.17 13.32 5,220,769 +0.05(+0.38%)
Mar 12, 2012 13.23 13.30 13.14 13.27 3,953,427 +0.08(+0.61%)
Mar 09, 2012 13.27 13.34 13.17 13.19 3,994,656 +0.01(+0.08%)
Mar 08, 2012 13.14 13.29 13.11 13.18 5,558,423 +0.16(+1.23%)
Mar 07, 2012 12.93 13.10 12.88 13.02 3,297,887 +0.04(+0.31%)
Mar 06, 2012 13.24 13.28 12.91 12.98 6,413,795 -0.40(-2.99%)
Mar 05, 2012 13.41 13.47 13.25 13.38 3,903,223 -0.11(-0.82%)
Mar 02, 2012 13.51 13.62 13.38 13.49 3,004,323 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.