Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.04	12.16	11.99	12.09	2,109,861	+0.04(+0.33%)
Feb 27, 2013	11.89	12.12	11.85	12.05	1,702,134	+0.14(+1.22%)
Feb 26, 2013	11.89	11.95	11.75	11.90	1,272,933	+0.32(+2.78%)
Feb 25, 2013	11.75	11.87	11.57	11.58	1,749,147	-0.02(-0.15%)
Feb 22, 2013	11.74	11.82	11.53	11.60	2,089,986	-0.25(-2.15%)
Feb 21, 2013	11.97	11.99	11.75	11.85	1,995,811	-0.18(-1.52%)
Feb 20, 2013	12.02	12.14	12.00	12.04	2,166,219	-0.06(-0.45%)
Feb 19, 2013	12.06	12.10	12.05	12.09	1,735,882	+0.32(+2.74%)
Feb 15, 2013	11.80	11.87	11.73	11.77	1,011,747	+0.07(+0.56%)
Feb 14, 2013	11.67	11.76	11.64	11.70	1,453,798	+0.00(+0.02%)
Feb 13, 2013	11.62	11.72	11.56	11.70	929,798	+0.07(+0.62%)
Feb 12, 2013	11.65	11.65	11.52	11.63	576,665	+0.06(+0.56%)
Feb 11, 2013	11.60	11.72	11.51	11.56	515,106	-0.05(-0.45%)
Feb 08, 2013	11.70	11.71	11.55	11.62	1,815,275	-0.12(-1.06%)
Feb 07, 2013	11.85	11.90	11.70	11.74	3,345,642	+0.03(+0.30%)
Feb 06, 2013	11.72	11.75	11.57	11.71	1,193,376	+0.09(+0.77%)
Feb 04, 2013	11.48	11.75	11.45	11.62	4,856,762	+0.30(+2.65%)
Feb 01, 2013	11.48	11.48	11.26	11.32	2,405,714	+0.19(+1.71%)
Jan 31, 2013	11.16	11.24	11.12	11.13	1,965,556	-0.02(-0.18%)
Jan 30, 2013	11.10	11.27	11.04	11.15	1,823,876	-0.21(-1.81%)
Jan 29, 2013	11.22	11.39	11.09	11.35	1,580,172	+0.13(+1.20%)
Jan 28, 2013	11.42	11.43	11.15	11.22	1,769,870	+0.07(+0.63%)
Jan 25, 2013	11.22	11.22	10.92	11.15	1,867,373	-0.01(-0.07%)
Jan 24, 2013	11.08	11.23	11.01	11.15	2,483,075	+0.05(+0.42%)
Jan 23, 2013	11.21	11.21	11.07	11.11	27,396,728	-0.11(-0.98%)
Jan 22, 2013	11.12	11.30	11.08	11.22	2,132,707	+0.09(+0.84%)
Jan 18, 2013	11.14	11.16	11.03	11.12	2,369,254	+0.06(+0.55%)
Jan 17, 2013	10.88	11.15	10.85	11.06	2,882,233	+0.29(+2.74%)
Jan 16, 2013	10.79	10.80	10.67	10.77	3,180,971	+0.07(+0.70%)
Jan 15, 2013	10.66	10.71	10.63	10.69	3,382,402	-0.20(-1.83%)
Jan 14, 2013	10.79	10.91	10.74	10.89	3,384,018	+0.08(+0.72%)
Jan 11, 2013	10.60	10.81	10.59	10.81	4,595,789	+0.13(+1.22%)
Jan 10, 2013	10.56	10.70	10.53	10.68	3,482,461	+0.29(+2.75%)
Jan 09, 2013	10.44	10.51	10.34	10.40	2,868,079	-0.02(-0.20%)
Jan 08, 2013	10.55	10.55	10.39	10.42	2,107,392	-0.16(-1.47%)
Jan 07, 2013	10.57	10.62	10.52	10.57	2,271,547	+0.12(+1.18%)
Jan 04, 2013	10.52	10.52	10.39	10.45	3,456,770	+0.01(+0.07%)
Jan 03, 2013	10.50	10.55	10.41	10.44	2,461,521	-0.18(-1.69%)
Jan 02, 2013	10.56	10.64	10.55	10.62	2,531,529	+0.18(+1.70%)
Dec 31, 2012	10.44	10.54	9.889	10.45	1,317,654	-0.05(-0.51%)
Dec 28, 2012	10.53	10.58	10.47	10.50	1,325,247	-0.08(-0.74%)
Dec 27, 2012	10.46	10.59	10.42	10.58	2,031,136	+0.09(+0.89%)
Dec 26, 2012	10.51	10.56	10.43	10.48	1,330,271	-0.06(-0.62%)
Dec 24, 2012	10.51	10.59	10.44	10.55	866,611	+0.04(+0.33%)
Dec 21, 2012	10.34	10.51	10.27	10.51	5,927,589	+0.04(+0.43%)
Dec 20, 2012	10.35	10.53	10.30	10.47	2,289,341	+0.17(+1.63%)
Dec 19, 2012	10.16	10.31	10.13	10.30	2,079,389	-0.01(-0.12%)
Dec 18, 2012	10.19	10.35	10.17	10.31	2,351,660	+0.13(+1.29%)
Dec 17, 2012	10.12	10.20	10.11	10.18	3,048,812	+0.02(+0.22%)
Dec 14, 2012	9.966	10.21	9.966	10.16	2,581,406	+0.13(+1.27%)
Dec 13, 2012	10.20	10.23	9.973	10.03	2,109,745	-0.22(-2.15%)
Dec 12, 2012	10.26	10.31	10.15	10.25	2,536,705	+0.02(+0.22%)
Dec 11, 2012	10.28	10.31	10.21	10.23	2,092,247	+0.05(+0.49%)
Dec 10, 2012	10.35	10.36	10.18	10.18	2,522,864	-0.13(-1.27%)
Dec 07, 2012	10.11	10.44	10.11	10.31	3,365,208	+0.23(+2.24%)
Dec 06, 2012	10.14	10.21	10.06	10.09	2,516,999	-0.02(-0.25%)
Dec 05, 2012	10.25	10.28	10.04	10.11	3,110,371	-0.10(-0.98%)
Dec 04, 2012	10.31	10.31	10.11	10.21	1,212,530	+0.04(+0.39%)
Nov 30, 2012	10.25	10.34	10.09	10.17	2,437,958	-0.30(-2.85%)
Nov 29, 2012	10.33	10.49	10.33	10.47	1,540,511	+0.06(+0.60%)
Nov 28, 2012	10.44	10.49	10.38	10.41	1,235,309	-0.04(-0.34%)
Nov 27, 2012	10.74	10.76	10.41	10.44	1,846,610	-0.27(-2.50%)
Nov 26, 2012	10.82	10.89	10.61	10.71	2,873,760	+0.14(+1.29%)
Nov 23, 2012	10.41	10.58	10.36	10.57	3,350,118	+0.80(+8.23%)
Nov 21, 2012	10.03	10.18	9.633	9.769	5,696,570	-0.50(-4.91%)
Nov 20, 2012	10.21	10.32	10.19	10.27	1,081,651	-0.01(-0.13%)
Nov 19, 2012	10.44	10.49	10.22	10.29	2,919,325	-0.04(-0.35%)
Nov 16, 2012	10.29	10.40	10.20	10.32	9,226,318	+0.48(+4.89%)
Nov 15, 2012	10.60	10.60	9.751	9.843	2,043,281	-0.20(-1.97%)
Nov 14, 2012	9.969	10.36	9.939	10.04	5,253,648	+0.10(+1.06%)
Nov 13, 2012	9.903	10.08	9.761	9.935	3,864,841	-0.06(-0.59%)
Nov 12, 2012	10.10	10.21	9.983	9.994	2,398,554	-0.26(-2.55%)
Nov 09, 2012	10.13	10.29	10.09	10.26	3,292,616	-0.02(-0.16%)
Nov 08, 2012	10.25	10.43	10.17	10.27	2,663,472	-0.13(-1.30%)
Nov 07, 2012	10.45	10.48	10.34	10.41	2,372,991	-0.16(-1.49%)
Nov 06, 2012	10.44	10.59	10.44	10.56	1,436,116	-0.02(-0.21%)
Nov 05, 2012	10.30	10.63	10.28	10.59	1,658,765	+0.29(+2.87%)
Nov 02, 2012	10.46	10.47	10.28	10.29	981,544	-0.15(-1.47%)
Nov 01, 2012	10.49	10.53	10.44	10.45	1,673,767	-0.05(-0.52%)
Oct 31, 2012	10.80	10.83	10.41	10.50	1,985,362	+0.07(+0.67%)
Oct 26, 2012	10.32	10.43	10.43	10.43	14,238,426	+0.04(+0.42%)
Oct 25, 2012	10.54	10.54	10.29	10.39	2,211,748	-0.08(-0.81%)
Oct 24, 2012	10.37	10.55	10.33	10.47	1,254,231	+0.12(+1.13%)
Oct 23, 2012	10.54	10.55	10.32	10.35	1,646,028	-0.20(-1.85%)
Oct 19, 2012	10.60	10.63	10.52	10.55	2,371,150	-0.05(-0.51%)
Oct 18, 2012	10.64	10.70	10.53	10.60	3,196,853	-0.21(-1.94%)
Oct 17, 2012	10.78	10.92	10.73	10.81	1,796,701	-0.01(-0.10%)
Oct 16, 2012	10.73	10.88	10.67	10.82	1,889,575	+0.10(+0.94%)
Oct 15, 2012	10.67	10.74	10.25	10.72	2,996,966	-0.03(-0.27%)
Oct 12, 2012	10.79	10.90	10.71	10.75	1,548,720	+0.18(+1.69%)
Oct 11, 2012	10.79	10.83	10.45	10.57	3,890,988	-0.17(-1.62%)
Oct 10, 2012	10.83	10.85	10.69	10.75	2,359,933	-0.11(-0.99%)
Oct 09, 2012	10.72	10.89	10.72	10.85	2,122,762	-0.09(-0.80%)
Oct 08, 2012	11.09	11.17	10.89	10.94	2,834,675	-0.10(-0.92%)
Oct 05, 2012	11.03	11.12	10.99	11.04	2,377,927	+0.04(+0.39%)
Oct 04, 2012	10.80	11.07	10.79	11.00	5,021,053	+0.26(+2.43%)
Oct 03, 2012	10.54	10.74	10.46	10.74	4,344,680	+0.28(+2.70%)
Oct 02, 2012	10.42	10.48	10.30	10.46	3,309,402	+0.21(+2.04%)
Oct 01, 2012	10.32	10.35	10.15	10.25	4,743,974	+0.10(+0.96%)
Sep 28, 2012	9.953	10.16	9.863	10.15	6,104,089	+0.19(+1.95%)
Sep 27, 2012	9.749	9.974	9.670	9.956	5,852,460	+0.14(+1.43%)
Sep 26, 2012	9.723	9.843	9.659	9.816	3,460,347	+0.10(+1.04%)
Sep 25, 2012	9.941	10.04	9.681	9.715	3,679,492	-0.01(-0.10%)
Sep 24, 2012	9.525	9.765	9.476	9.725	3,180,123	+0.23(+2.38%)
Sep 21, 2012	9.544	9.563	9.479	9.499	2,574,782	-0.02(-0.18%)
Sep 20, 2012	9.564	9.564	9.440	9.516	2,650,702	+0.04(+0.45%)
Sep 19, 2012	9.713	9.816	9.458	9.474	5,283,627	-0.23(-2.34%)
Sep 18, 2012	9.496	9.841	9.423	9.701	5,603,352	+0.27(+2.89%)
Sep 17, 2012	9.749	9.810	9.298	9.429	5,758,689	-0.34(-3.52%)
Sep 14, 2012	10.02	10.14	9.760	9.773	4,906,280	-0.35(-3.42%)
Sep 13, 2012	9.769	10.22	9.691	10.12	5,331,441	+0.54(+5.62%)
Sep 12, 2012	10.02	10.06	9.466	9.580	10,575,712	-0.78(-7.57%)
Sep 11, 2012	10.81	10.81	10.31	10.37	4,903,720	-0.38(-3.54%)
Sep 10, 2012	10.87	10.89	10.74	10.74	2,017,230	-0.08(-0.75%)
Sep 07, 2012	10.96	11.25	10.81	10.83	1,482,281	-0.14(-1.32%)
Sep 06, 2012	10.90	11.02	10.86	10.97	1,376,253	+0.05(+0.50%)
Sep 05, 2012	10.77	10.95	10.76	10.92	1,810,614	+0.28(+2.60%)
Sep 04, 2012	10.63	10.69	10.54	10.64	2,016,910	+0.00(+0.02%)
Aug 31, 2012	10.65	10.83	10.33	10.64	6,611,155	-0.20(-1.80%)
Aug 30, 2012	10.84	10.89	10.77	10.83	2,086,198	-0.08(-0.74%)
Aug 29, 2012	10.90	11.04	10.88	10.91	2,863,999	-0.27(-2.39%)
Aug 27, 2012	11.20	11.22	11.11	11.18	2,116,289	-0.06(-0.57%)
Aug 24, 2012	11.22	11.28	11.13	11.24	1,326,311	+0.06(+0.55%)
Aug 23, 2012	11.35	11.36	11.12	11.18	2,480,771	-0.25(-2.19%)
Aug 22, 2012	11.29	11.50	11.26	11.43	2,172,328	+0.08(+0.69%)
Aug 21, 2012	11.37	11.44	11.32	11.36	1,367,828	+0.02(+0.17%)
Aug 20, 2012	11.38	11.41	11.27	11.34	898,030	+0.00(+0.02%)
Aug 17, 2012	11.39	11.40	11.28	11.33	1,297,692	-0.02(-0.15%)
Aug 16, 2012	11.10	11.38	11.03	11.35	2,363,694	+0.31(+2.81%)
Aug 15, 2012	11.02	11.07	10.96	11.04	1,423,434	+0.05(+0.49%)
Aug 14, 2012	11.05	11.15	10.97	10.99	1,337,472	-0.03(-0.31%)
Aug 13, 2012	11.04	11.17	10.96	11.02	1,849,483	-0.10(-0.90%)
Aug 10, 2012	10.87	11.18	10.79	11.12	2,070,940	+0.21(+1.97%)
Aug 09, 2012	10.93	10.97	10.79	10.91	2,308,015	-0.08(-0.77%)
Aug 08, 2012	10.85	11.01	10.84	10.99	1,346,057	+0.10(+0.94%)
Aug 07, 2012	10.81	10.96	10.79	10.89	1,725,181	+0.09(+0.83%)
Aug 06, 2012	10.70	10.89	10.59	10.80	1,240,301	+0.15(+1.41%)
Aug 03, 2012	10.43	10.69	10.42	10.65	1,491,162	+0.30(+2.90%)
Aug 02, 2012	10.36	10.37	10.24	10.35	1,942,397	-0.08(-0.76%)
Aug 01, 2012	10.65	10.73	10.41	10.43	1,953,703	-0.12(-1.15%)
Jul 31, 2012	10.73	10.76	10.54	10.55	3,521,498	+0.03(+0.25%)
Jul 30, 2012	10.42	10.60	10.37	10.52	1,554,121	+0.04(+0.40%)
Jul 27, 2012	10.23	10.54	10.22	10.48	2,378,255	+0.28(+2.75%)
Jul 26, 2012	10.05	10.21	10.03	10.20	2,830,019	+0.35(+3.59%)
Jul 25, 2012	9.969	10.00	9.800	9.846	2,359,021	-0.07(-0.67%)
Jul 24, 2012	9.851	10.02	9.785	9.913	2,196,538	+0.03(+0.30%)
Jul 23, 2012	9.743	9.915	9.718	9.883	1,564,818	-0.01(-0.08%)
Jul 20, 2012	9.786	9.903	9.756	9.890	1,578,412	+0.10(+1.01%)
Jul 19, 2012	9.686	9.814	9.685	9.791	1,394,351	+0.12(+1.23%)
Jul 18, 2012	9.684	9.684	9.589	9.673	1,192,552	-0.03(-0.27%)
Jul 17, 2012	9.445	9.708	9.400	9.699	1,723,580	+0.31(+3.27%)
Jul 16, 2012	9.384	9.398	9.314	9.391	931,010	-0.04(-0.41%)
Jul 13, 2012	9.333	9.435	9.314	9.430	873,659	+0.12(+1.29%)
Jul 12, 2012	9.243	9.354	9.186	9.310	1,086,740	-0.08(-0.83%)
Jul 11, 2012	9.299	9.454	9.279	9.388	1,080,923	-0.01(-0.08%)
Jul 10, 2012	9.484	9.526	9.320	9.395	1,334,440	-0.03(-0.28%)
Jul 09, 2012	9.430	9.461	9.349	9.421	2,562,588	-0.06(-0.66%)
Jul 06, 2012	9.478	9.506	9.376	9.484	778,176	-0.08(-0.82%)
Jul 05, 2012	9.565	9.609	9.374	9.563	1,037,526	-0.12(-1.23%)
Jul 03, 2012	9.735	9.735	9.609	9.681	837,015	-0.01(-0.09%)
Jul 02, 2012	9.680	9.706	9.624	9.690	2,307,783	+0.21(+2.20%)
Jun 29, 2012	9.606	9.606	9.378	9.481	2,480,731	+0.16(+1.70%)
Jun 28, 2012	9.293	9.431	9.223	9.323	1,696,521	-0.03(-0.33%)
Jun 27, 2012	9.195	9.381	9.149	9.354	1,529,398	+0.20(+2.17%)
Jun 26, 2012	9.129	9.234	9.089	9.155	1,354,898	+0.04(+0.48%)
Jun 25, 2012	9.004	9.150	8.968	9.111	1,473,976	+0.02(+0.28%)
Jun 22, 2012	9.278	9.278	9.069	9.086	2,555,043	-0.07(-0.76%)
Jun 21, 2012	9.371	9.416	9.123	9.156	1,700,530	-0.19(-2.03%)
Jun 20, 2012	9.476	9.481	9.290	9.346	1,974,233	-0.08(-0.82%)
Jun 19, 2012	9.273	9.483	9.220	9.424	2,817,153	+0.32(+3.50%)
Jun 18, 2012	9.125	9.149	9.033	9.105	1,605,519	-0.15(-1.65%)
Jun 15, 2012	9.359	9.361	9.188	9.258	2,011,733	+0.05(+0.60%)
Jun 14, 2012	9.183	9.275	9.109	9.203	1,991,683	-0.04(-0.45%)
Jun 13, 2012	9.028	9.251	9.000	9.244	3,528,475	+0.15(+1.69%)
Jun 12, 2012	8.918	9.100	8.860	9.090	2,489,588	+0.15(+1.71%)
Jun 11, 2012	8.979	9.019	8.928	8.938	1,935,093	-0.00(-0.04%)
Jun 08, 2012	8.834	8.964	8.731	8.941	1,531,678	-0.09(-0.96%)
Jun 07, 2012	8.875	9.125	8.847	9.028	1,848,699	+0.18(+2.08%)
Jun 06, 2012	8.749	8.855	8.577	8.844	2,893,730	+0.05(+0.55%)
Jun 05, 2012	8.739	8.815	8.708	8.795	1,439,844	+0.09(+1.09%)
Jun 04, 2012	8.787	8.825	8.678	8.700	1,630,066	-0.08(-0.95%)
Jun 01, 2012	8.638	8.809	8.638	8.784	3,709,839	+0.07(+0.79%)
May 31, 2012	8.723	8.816	8.600	8.715	3,074,735	+0.04(+0.42%)
May 30, 2012	8.674	8.794	8.650	8.679	2,365,390	-0.21(-2.40%)
May 29, 2012	8.931	8.944	8.811	8.893	2,549,739	+0.11(+1.28%)
May 25, 2012	8.704	8.802	8.654	8.780	2,725,767	+0.10(+1.21%)
May 24, 2012	8.550	8.695	8.484	8.675	2,858,622	+0.06(+0.74%)
May 23, 2012	8.580	8.671	8.457	8.612	2,764,203	-0.03(-0.38%)
May 22, 2012	8.474	8.734	8.424	8.644	3,958,948	+0.03(+0.38%)
May 21, 2012	8.552	8.683	8.539	8.612	3,619,509	-0.02(-0.26%)
May 18, 2012	8.705	8.740	8.518	8.634	3,083,584	+0.00(+0.00%)
May 17, 2012	8.899	9.018	8.612	8.634	2,911,084	-0.35(-3.91%)
May 16, 2012	9.159	9.189	8.849	8.985	3,751,676	-0.01(-0.14%)
May 15, 2012	9.161	9.205	8.915	8.998	3,608,780	-0.23(-2.49%)
May 14, 2012	9.525	9.536	9.199	9.228	2,432,893	-0.48(-4.92%)
May 11, 2012	9.756	9.773	9.624	9.705	1,411,281	-0.10(-1.03%)
May 10, 2012	9.653	9.821	9.640	9.806	1,320,246	+0.16(+1.68%)
May 09, 2012	9.530	9.760	9.499	9.644	1,991,851	+0.01(+0.08%)
May 08, 2012	9.576	9.666	9.539	9.636	1,906,577	-0.06(-0.66%)
May 07, 2012	9.661	9.739	9.589	9.700	1,964,592	+0.00(+0.03%)
May 04, 2012	9.789	9.860	9.675	9.698	1,763,953	-0.14(-1.45%)
May 03, 2012	9.755	9.963	9.755	9.840	1,754,584	+0.06(+0.65%)
May 02, 2012	9.824	9.824	9.625	9.776	2,499,085	-0.10(-0.97%)
May 01, 2012	9.999	10.01	9.823	9.873	1,231,116	-0.02(-0.21%)
Apr 30, 2012	9.779	9.920	9.728	9.894	2,292,885	+0.08(+0.85%)
Apr 27, 2012	9.584	9.869	9.584	9.810	1,909,074	+0.26(+2.72%)
Apr 26, 2012	9.521	9.604	9.490	9.550	2,052,986	+0.03(+0.35%)
Apr 25, 2012	9.613	9.619	9.473	9.516	978,151	+0.04(+0.46%)
Apr 24, 2012	9.325	9.489	9.286	9.473	1,262,304	+0.21(+2.27%)
Apr 23, 2012	9.410	9.429	9.210	9.263	2,087,086	-0.31(-3.20%)
Apr 20, 2012	9.446	9.650	9.416	9.569	1,808,614	+0.15(+1.58%)
Apr 19, 2012	9.411	9.469	9.369	9.420	1,576,956	+0.00(+0.01%)
Apr 18, 2012	9.275	9.454	9.265	9.419	1,908,241	+0.03(+0.31%)
Apr 17, 2012	9.406	9.498	9.350	9.390	1,960,503	-0.05(-0.56%)
Apr 16, 2012	9.433	9.513	9.306	9.443	1,783,403	+0.04(+0.43%)
Apr 13, 2012	9.536	9.536	9.401	9.403	1,458,438	-0.13(-1.40%)
Apr 12, 2012	9.361	9.558	9.361	9.536	1,976,105	+0.15(+1.64%)
Apr 11, 2012	9.436	9.470	9.331	9.383	2,364,958	-0.01(-0.13%)
Apr 10, 2012	9.641	9.644	9.295	9.395	2,983,988	-0.37(-3.76%)
Apr 09, 2012	9.715	9.840	9.681	9.763	1,160,060	-0.06(-0.59%)
Apr 05, 2012	9.605	9.841	9.586	9.820	2,477,683	+0.23(+2.38%)
Apr 04, 2012	9.713	9.724	9.471	9.591	2,151,133	-0.21(-2.19%)
Apr 03, 2012	10.08	10.10	9.680	9.806	2,871,320	-0.22(-2.15%)
Apr 02, 2012	9.546	10.09	9.546	10.02	4,398,294	+0.44(+4.65%)
Mar 30, 2012	9.500	9.598	9.445	9.576	3,319,707	+0.07(+0.71%)
Mar 29, 2012	9.420	9.518	9.358	9.509	2,699,508	-0.06(-0.65%)
Mar 28, 2012	9.375	9.583	9.375	9.571	2,685,114	+0.16(+1.69%)
Mar 27, 2012	9.521	9.521	9.373	9.413	1,853,787	-0.09(-0.93%)
Mar 26, 2012	9.356	9.566	9.336	9.501	3,035,642	+0.21(+2.30%)
Mar 23, 2012	9.270	9.356	9.214	9.288	1,584,645	+0.03(+0.31%)
Mar 22, 2012	9.273	9.323	9.230	9.259	1,994,115	-0.04(-0.39%)
Mar 21, 2012	9.268	9.328	9.228	9.295	1,812,815	+0.03(+0.31%)
Mar 20, 2012	9.259	9.303	9.199	9.266	1,154,171	-0.08(-0.82%)
Mar 19, 2012	9.249	9.414	9.233	9.343	1,384,126	+0.03(+0.28%)
Mar 16, 2012	9.438	9.485	9.300	9.316	3,290,687	-0.15(-1.58%)
Mar 15, 2012	9.379	9.489	9.370	9.466	1,649,564	+0.10(+1.05%)
Mar 14, 2012	9.341	9.401	9.301	9.368	1,778,667	-0.05(-0.56%)
Mar 13, 2012	9.110	9.420	9.110	9.420	1,978,890	+0.27(+2.92%)
Mar 12, 2012	9.153	9.241	9.103	9.153	3,307,321	-0.15(-1.57%)
Mar 09, 2012	9.359	9.360	9.246	9.299	2,889,330	-0.12(-1.30%)
Mar 08, 2012	9.351	9.468	9.348	9.421	2,120,314	+0.08(+0.83%)
Mar 07, 2012	9.281	9.370	9.234	9.344	1,916,474	+0.05(+0.52%)
Mar 06, 2012	9.399	9.464	9.205	9.295	2,017,966	-0.28(-2.89%)
Mar 05, 2012	9.594	9.599	9.410	9.571	2,042,161	-0.03(-0.36%)
Mar 02, 2012	9.476	9.624	9.476	9.606	2,548,059	+0.10(+1.04%)