Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.79	34.82	34.82	34.82	38,173	+0.07(+0.20%)
Dec 30, 2013	34.70	34.75	34.68	34.75	31,960	+0.08(+0.22%)
Dec 27, 2013	34.73	34.73	34.66	34.68	16,419	+0.05(+0.16%)
Dec 26, 2013	34.63	34.63	34.57	34.62	22,287	+0.12(+0.34%)
Dec 24, 2013	34.46	34.51	34.40	34.51	38,484	+0.07(+0.20%)
Dec 23, 2013	34.37	34.46	34.36	34.44	38,198	+0.21(+0.61%)
Dec 20, 2013	34.07	34.26	34.07	34.23	58,935	+0.19(+0.55%)
Dec 19, 2013	34.02	34.06	33.97	34.04	33,548	-0.08(-0.23%)
Dec 18, 2013	33.74	34.12	33.63	34.12	48,615	+0.42(+1.24%)
Dec 17, 2013	33.75	33.75	33.60	33.70	83,765	-0.07(-0.21%)
Dec 16, 2013	33.73	33.81	33.73	33.77	58,251	+0.19(+0.58%)
Dec 13, 2013	33.60	33.60	33.49	33.57	49,584	+0.06(+0.19%)
Dec 12, 2013	33.57	33.63	33.46	33.51	117,849	-0.14(-0.42%)
Dec 11, 2013	34.06	34.06	33.65	33.65	17,823	-0.36(-1.05%)
Dec 10, 2013	34.14	34.14	33.99	34.01	29,975	-0.04(-0.11%)
Dec 09, 2013	34.05	34.10	34.04	34.05	38,654	+0.01(+0.02%)
Dec 06, 2013	33.96	34.06	33.92	34.04	47,570	+0.34(+1.01%)
Dec 05, 2013	33.78	33.80	33.70	33.70	50,390	-0.12(-0.37%)
Dec 04, 2013	33.71	33.91	33.64	33.82	25,086	-0.09(-0.25%)
Dec 03, 2013	33.93	33.97	33.81	33.91	14,450	-0.12(-0.34%)
Dec 02, 2013	34.14	34.20	34.02	34.02	16,706	-0.15(-0.43%)
Nov 29, 2013	34.21	34.27	34.17	34.17	12,801	-0.01(-0.02%)
Nov 27, 2013	34.16	34.18	34.10	34.18	12,614	+0.08(+0.25%)
Nov 26, 2013	34.08	34.15	34.04	34.09	93,672	+0.02(+0.07%)
Nov 25, 2013	34.16	34.16	34.03	34.07	18,246	-0.08(-0.23%)
Nov 22, 2013	34.03	34.15	34.01	34.15	21,671	+0.10(+0.30%)
Nov 21, 2013	33.85	34.05	33.85	34.05	12,000	+0.33(+0.97%)
Nov 20, 2013	33.95	34.03	33.72	33.72	68,558	-0.16(-0.48%)
Nov 19, 2013	33.98	34.02	33.88	33.88	8,043	-0.11(-0.32%)
Nov 18, 2013	34.19	34.20	33.97	33.99	99,766	-0.09(-0.25%)
Nov 15, 2013	34.02	34.09	33.96	34.08	25,029	+0.14(+0.41%)
Nov 14, 2013	33.81	33.94	33.81	33.94	50,283	+0.37(+1.09%)
Nov 12, 2013	33.59	33.60	33.47	33.57	16,937	-0.07(-0.21%)
Nov 11, 2013	33.60	33.66	33.57	33.64	10,577	+0.08(+0.25%)
Nov 08, 2013	33.29	33.56	33.29	33.56	36,206	+0.24(+0.73%)
Nov 07, 2013	33.73	33.74	33.32	33.32	56,428	-0.41(-1.22%)
Nov 06, 2013	33.78	33.82	33.68	33.73	16,561	+0.12(+0.35%)
Nov 05, 2013	33.61	33.67	33.50	33.61	36,778	-0.17(-0.51%)
Nov 04, 2013	33.71	33.78	33.67	33.78	40,575	+0.15(+0.44%)
Nov 01, 2013	33.64	33.67	33.47	33.64	21,349	-0.02(-0.07%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)
Oct 01, 2013	32.61	32.81	32.61	32.81	14,792	+0.13(+0.39%)
Sep 27, 2013	32.61	32.69	32.61	32.68	7,280	-0.06(-0.18%)
Sep 26, 2013	32.81	32.81	32.66	32.74	45,024	+0.01(+0.02%)
Sep 25, 2013	32.71	32.77	32.71	32.73	17,598	-0.03(-0.09%)
Sep 24, 2013	32.68	32.83	32.62	32.76	10,307	+0.04(+0.11%)
Sep 23, 2013	32.82	32.82	32.61	32.72	17,177	-0.09(-0.26%)
Sep 20, 2013	33.00	33.02	32.81	32.81	16,170	-0.20(-0.61%)
Sep 19, 2013	33.15	33.15	32.96	33.01	50,824	-0.08(-0.23%)
Sep 18, 2013	32.61	33.14	32.54	33.09	30,035	+0.50(+1.54%)
Sep 17, 2013	32.50	32.60	32.50	32.58	18,412	+0.09(+0.29%)
Sep 16, 2013	32.60	32.59	32.47	32.49	16,368	+0.20(+0.62%)
Sep 13, 2013	32.18	32.32	32.18	32.29	34,904	+0.06(+0.19%)
Sep 12, 2013	32.27	32.32	32.21	32.23	24,855	-0.08(-0.24%)
Sep 11, 2013	32.18	32.32	32.17	32.30	12,937	+0.08(+0.24%)
Sep 10, 2013	32.20	32.23	32.11	32.23	12,883	+0.20(+0.63%)
Sep 09, 2013	31.79	32.02	31.79	32.02	29,392	+0.36(+1.12%)
Sep 06, 2013	31.72	31.79	31.49	31.67	13,567	+0.06(+0.20%)
Sep 05, 2013	31.57	31.66	31.57	31.61	41,486	+0.02(+0.05%)
Sep 04, 2013	31.41	31.60	31.36	31.59	30,083	+0.26(+0.82%)
Sep 03, 2013	31.51	31.58	31.24	31.34	22,708	+0.18(+0.57%)
Aug 30, 2013	31.67	31.67	31.16	31.16	9,127	-0.22(-0.69%)
Aug 29, 2013	31.38	31.51	31.37	31.37	17,170	+0.05(+0.15%)
Aug 28, 2013	31.30	31.43	31.30	31.33	11,655	+0.01(+0.05%)
Aug 27, 2013	31.49	31.52	31.28	31.31	30,207	-0.46(-1.46%)
Aug 26, 2013	31.79	31.92	31.78	31.78	14,572	-0.09(-0.27%)
Aug 23, 2013	31.82	31.86	31.71	31.86	20,468	+0.18(+0.56%)
Aug 22, 2013	31.59	31.74	31.55	31.68	8,271	+0.22(+0.71%)
Aug 21, 2013	31.60	31.68	31.45	31.46	17,578	-0.24(-0.76%)
Aug 20, 2013	31.52	31.74	31.51	31.70	11,803	+0.15(+0.47%)
Aug 19, 2013	31.73	31.74	31.55	31.55	11,405	-0.21(-0.66%)
Aug 16, 2013	31.80	31.88	31.74	31.76	32,304	-0.05(-0.17%)
Aug 15, 2013	31.93	31.93	31.74	31.82	42,646	-0.36(-1.11%)
Aug 14, 2013	32.23	32.27	32.17	32.17	29,017	-0.12(-0.36%)
Aug 13, 2013	32.28	32.73	32.13	32.29	79,282	+0.10(+0.31%)
Aug 12, 2013	32.10	32.23	32.10	32.19	25,315	-0.04(-0.12%)
Aug 09, 2013	32.21	32.28	32.13	32.23	40,558	-0.02(-0.07%)
Aug 08, 2013	32.22	32.28	32.08	32.25	25,309	+0.17(+0.53%)
Aug 07, 2013	32.12	32.14	32.00	32.08	36,666	-0.15(-0.46%)
Aug 06, 2013	32.36	32.36	32.16	32.23	33,859	-0.15(-0.45%)
Aug 05, 2013	32.33	32.37	32.29	32.37	15,788	-0.02(-0.07%)
Aug 02, 2013	32.31	32.40	32.26	32.40	18,333	+0.09(+0.29%)
Aug 01, 2013	32.19	32.33	32.19	32.30	41,259	+0.33(+1.02%)
Jul 31, 2013	32.01	32.14	31.92	31.98	34,093	+0.05(+0.15%)
Jul 30, 2013	31.99	31.99	31.86	31.93	22,890	+0.03(+0.10%)
Jul 29, 2013	31.91	31.97	31.86	31.90	24,756	-0.15(-0.46%)
Jul 26, 2013	31.96	32.05	31.84	32.05	13,503	-0.07(-0.22%)
Jul 25, 2013	31.97	32.12	31.91	32.12	16,352	+0.08(+0.24%)
Jul 24, 2013	32.23	32.26	31.97	32.04	25,989	-0.12(-0.38%)
Jul 23, 2013	32.26	32.26	32.15	32.16	41,397	-0.02(-0.05%)
Jul 22, 2013	32.12	32.20	32.12	32.18	28,650	+0.09(+0.29%)
Jul 19, 2013	32.01	32.09	31.96	32.09	31,261	+0.04(+0.12%)
Jul 18, 2013	31.99	32.09	31.99	32.05	55,028	+0.16(+0.51%)
Jul 17, 2013	32.08	32.08	31.88	31.89	11,247	+0.09(+0.29%)
Jul 16, 2013	31.89	32.13	31.74	31.79	36,323	-0.08(-0.26%)
Jul 15, 2013	31.78	31.89	31.76	31.88	27,242	+0.11(+0.34%)
Jul 12, 2013	31.74	31.78	31.68	31.77	46,501	+0.01(+0.02%)
Jul 11, 2013	31.68	31.77	31.61	31.76	61,823	+0.47(+1.52%)
Jul 10, 2013	31.27	31.35	31.22	31.29	25,984	+0.02(+0.05%)
Jul 09, 2013	31.35	31.29	31.11	31.27	16,855	+0.20(+0.65%)
Jul 08, 2013	31.07	31.13	31.03	31.07	32,269	+0.15(+0.50%)
Jul 05, 2013	30.90	30.92	30.72	30.92	49,635	+0.18(+0.58%)
Jul 03, 2013	30.79	30.79	30.57	30.74	25,439	+0.02(+0.08%)
Jul 02, 2013	30.78	30.91	30.65	30.72	26,279	-0.33(-1.05%)
Jul 01, 2013	31.00	31.18	31.00	31.04	62,188	+0.10(+0.33%)
Jun 28, 2013	30.85	30.96	30.85	30.94	38,888	+0.26(+0.83%)
Jun 26, 2013	30.73	30.73	30.55	30.69	114,085	+0.22(+0.71%)
Jun 25, 2013	30.41	30.52	30.23	30.47	24,413	+0.24(+0.79%)
Jun 24, 2013	30.15	30.31	29.90	30.23	82,614	-0.28(-0.92%)
Jun 21, 2013	30.69	30.69	30.28	30.51	27,173	+0.00(+0.00%)
Jun 20, 2013	30.89	30.89	30.44	30.51	75,466	-0.79(-2.52%)
Jun 19, 2013	31.72	31.72	31.27	31.30	46,162	-0.40(-1.27%)
Jun 18, 2013	31.55	31.74	31.54	31.70	31,411	+0.22(+0.71%)
Jun 17, 2013	31.55	31.62	31.37	31.48	66,608	+0.19(+0.59%)
Jun 14, 2013	31.42	31.50	31.21	31.29	48,245	-0.17(-0.54%)
Jun 13, 2013	31.01	31.47	30.99	31.46	48,199	+0.43(+1.40%)
Jun 12, 2013	31.41	31.41	31.03	31.03	35,788	-0.18(-0.57%)
Jun 11, 2013	31.21	31.38	31.12	31.20	38,636	-0.32(-1.01%)
Jun 10, 2013	31.58	31.58	31.46	31.52	22,421	+0.00(+0.00%)
Jun 07, 2013	31.34	31.52	31.25	31.52	10,003	+0.31(+0.99%)
Jun 06, 2013	30.96	31.21	30.90	31.21	17,941	+0.21(+0.67%)
Jun 05, 2013	31.30	31.30	30.96	31.00	81,493	-0.45(-1.43%)
Jun 04, 2013	31.58	31.63	31.30	31.45	17,540	-0.07(-0.22%)
Jun 03, 2013	31.48	31.52	31.30	31.52	36,406	+0.12(+0.39%)
May 31, 2013	31.86	31.86	31.40	31.40	35,214	-0.44(-1.39%)
May 30, 2013	31.83	31.89	31.78	31.84	68,300	+0.13(+0.42%)
May 29, 2013	31.75	31.76	31.55	31.71	23,085	-0.18(-0.56%)
May 28, 2013	32.08	32.16	31.86	31.89	70,431	+0.09(+0.29%)
May 24, 2013	31.70	31.79	31.60	31.79	31,504	-0.09(-0.27%)
May 23, 2013	31.64	31.90	31.63	31.88	59,852	-0.14(-0.44%)
May 22, 2013	32.38	32.59	31.95	32.02	28,202	-0.34(-1.05%)
May 21, 2013	32.30	32.40	32.22	32.36	49,755	+0.05(+0.17%)
May 20, 2013	32.26	32.37	32.23	32.30	43,616	+0.04(+0.12%)
May 17, 2013	32.14	32.26	32.08	32.26	40,030	+0.22(+0.68%)
May 16, 2013	32.10	32.18	31.99	32.05	50,544	-0.12(-0.39%)
May 15, 2013	32.02	32.19	31.98	32.17	43,714	+0.36(+1.12%)
May 13, 2013	31.83	31.86	31.75	31.82	55,129	-0.04(-0.12%)
May 10, 2013	31.80	31.85	31.74	31.85	60,514	+0.11(+0.34%)
May 09, 2013	31.89	31.91	31.72	31.75	79,992	-0.17(-0.53%)
May 08, 2013	31.81	31.92	31.78	31.92	81,764	+0.16(+0.51%)
May 07, 2013	31.66	31.78	31.63	31.75	106,426	+0.12(+0.37%)
May 06, 2013	31.55	31.65	31.55	31.64	21,608	+0.05(+0.15%)
May 03, 2013	31.54	31.62	31.31	31.59	77,274	+0.28(+0.89%)
May 02, 2013	31.15	31.33	31.14	31.31	100,815	+0.24(+0.76%)
May 01, 2013	31.34	31.34	31.08	31.08	10,234	-0.29(-0.93%)
Apr 30, 2013	31.28	31.37	31.20	31.37	40,443	+0.11(+0.35%)
Apr 29, 2013	31.17	31.31	31.13	31.26	62,086	+0.24(+0.77%)
Apr 26, 2013	31.10	31.09	30.97	31.02	4,898	-0.07(-0.22%)
Apr 25, 2013	31.03	31.19	31.02	31.09	66,570	+0.13(+0.43%)
Apr 24, 2013	30.90	31.01	30.89	30.96	46,303	+0.09(+0.28%)
Apr 23, 2013	30.73	30.87	30.70	30.87	119,529	+0.32(+1.04%)
Apr 22, 2013	30.52	30.60	30.42	30.55	23,736	+0.08(+0.25%)
Apr 19, 2013	30.38	30.48	30.28	30.48	44,452	+0.24(+0.79%)
Apr 18, 2013	30.38	30.38	30.19	30.24	25,632	-0.11(-0.36%)
Apr 17, 2013	30.56	30.56	30.23	30.35	62,637	-0.40(-1.31%)
Apr 16, 2013	30.60	30.79	30.57	30.75	45,959	+0.33(+1.07%)
Apr 15, 2013	30.86	30.86	30.40	30.42	105,977	-0.57(-1.82%)
Apr 12, 2013	31.03	31.03	30.88	30.99	107,801	-0.10(-0.32%)
Apr 11, 2013	31.03	31.17	31.00	31.09	113,593	+0.12(+0.40%)
Apr 10, 2013	30.76	30.98	30.76	30.96	48,676	+0.32(+1.04%)
Apr 09, 2013	30.62	30.72	30.50	30.65	135,500	+0.07(+0.23%)
Apr 08, 2013	30.39	30.58	30.38	30.58	16,154	+0.15(+0.48%)
Apr 05, 2013	30.23	30.45	30.19	30.43	115,111	-0.09(-0.28%)
Apr 04, 2013	30.41	30.52	30.38	30.52	17,717	+0.15(+0.51%)
Apr 03, 2013	30.64	30.68	30.33	30.36	84,427	-0.26(-0.83%)
Apr 02, 2013	30.63	30.71	30.58	30.62	57,079	+0.00(+0.00%)
Apr 01, 2013	30.76	30.76	30.56	30.62	32,574	-0.18(-0.58%)
Mar 28, 2013	30.72	30.81	30.72	30.79	28,132	+0.10(+0.33%)
Mar 27, 2013	30.55	30.69	30.51	30.69	61,691	-0.03(-0.10%)
Mar 26, 2013	30.65	30.72	30.61	30.72	28,771	+0.13(+0.43%)
Mar 25, 2013	30.75	30.79	30.47	30.59	60,331	-0.09(-0.28%)
Mar 22, 2013	30.62	30.69	30.61	30.68	20,838	+0.15(+0.51%)
Mar 21, 2013	30.58	30.65	30.52	30.52	29,322	-0.22(-0.71%)
Mar 20, 2013	30.71	30.76	30.66	30.74	123,611	+0.23(+0.76%)
Mar 19, 2013	30.67	30.71	30.41	30.51	22,788	-0.12(-0.38%)
Mar 18, 2013	30.55	30.73	30.49	30.62	48,320	-0.16(-0.53%)
Mar 15, 2013	30.85	30.85	30.72	30.79	49,491	-0.00(-0.00%)
Mar 14, 2013	30.70	30.81	30.70	30.79	11,145	+0.19(+0.63%)
Mar 13, 2013	30.60	30.65	30.49	30.59	122,739	+0.02(+0.08%)
Mar 12, 2013	30.80	30.80	30.53	30.57	71,296	-0.10(-0.33%)
Mar 11, 2013	30.59	30.67	30.55	30.67	26,130	+0.06(+0.20%)
Mar 08, 2013	30.59	30.63	30.49	30.61	70,315	+0.10(+0.33%)
Mar 07, 2013	30.66	30.66	30.46	30.51	48,225	+0.06(+0.20%)
Mar 06, 2013	30.51	30.54	30.37	30.45	39,046	+0.04(+0.13%)
Mar 05, 2013	30.29	30.45	30.29	30.41	27,944	+0.26(+0.87%)
Mar 04, 2013	30.03	30.14	30.00	30.14	64,320	+0.09(+0.31%)
Mar 01, 2013	29.98	30.07	29.80	30.05	69,093	+0.01(+0.03%)
Feb 28, 2013	30.11	30.21	30.04	30.04	122,357	-0.04(-0.13%)
Feb 27, 2013	29.80	30.11	29.75	30.08	36,177	+0.33(+1.09%)
Feb 26, 2013	29.74	29.80	29.59	29.76	12,637	-0.30(-1.00%)
Feb 22, 2013	29.93	30.06	29.90	30.06	48,729	+0.24(+0.80%)
Feb 21, 2013	29.93	29.93	29.74	29.82	36,425	-0.26(-0.85%)
Feb 20, 2013	30.38	30.43	30.06	30.07	28,789	-0.29(-0.97%)
Feb 19, 2013	30.44	30.44	30.30	30.37	32,756	+0.21(+0.69%)
Feb 15, 2013	30.23	30.24	30.10	30.16	16,436	-0.05(-0.18%)
Feb 14, 2013	30.16	30.22	30.12	30.21	16,958	+0.00(+0.00%)
Feb 13, 2013	30.27	30.27	30.16	30.21	14,000	+0.04(+0.13%)
Feb 12, 2013	30.17	30.21	30.05	30.17	15,606	+0.08(+0.26%)
Feb 11, 2013	30.15	30.15	30.04	30.10	14,392	+0.02(+0.05%)
Feb 08, 2013	30.02	30.11	30.02	30.08	25,727	+0.15(+0.49%)
Feb 07, 2013	30.00	30.04	29.84	29.93	20,413	-0.12(-0.41%)
Feb 06, 2013	29.95	30.06	29.94	30.06	20,990	+0.22(+0.75%)
Feb 04, 2013	30.00	30.01	29.83	29.83	43,167	-0.33(-1.08%)
Feb 01, 2013	30.09	30.21	30.07	30.16	71,449	+0.18(+0.59%)
Jan 31, 2013	29.93	30.01	29.93	29.98	15,061	+0.01(+0.03%)
Jan 30, 2013	30.06	30.10	29.95	29.97	15,882	-0.10(-0.33%)
Jan 29, 2013	29.97	30.08	29.94	30.07	47,112	+0.11(+0.36%)
Jan 28, 2013	30.02	30.02	29.89	29.97	44,867	-0.04(-0.13%)
Jan 25, 2013	29.95	30.02	29.90	30.00	17,649	+0.14(+0.47%)
Jan 24, 2013	29.90	29.97	29.80	29.87	77,177	+0.05(+0.18%)
Jan 23, 2013	29.80	29.83	29.74	29.81	34,871	+0.02(+0.05%)
Jan 22, 2013	29.68	29.80	29.64	29.80	48,265	+0.09(+0.31%)
Jan 18, 2013	29.63	29.70	29.57	29.70	17,625	+0.04(+0.13%)
Jan 17, 2013	29.65	29.70	29.58	29.66	49,414	+0.19(+0.63%)
Jan 16, 2013	29.56	29.56	29.39	29.48	22,596	-0.04(-0.13%)
Jan 15, 2013	29.39	29.53	29.34	29.52	32,680	+0.03(+0.11%)
Jan 14, 2013	29.48	29.52	29.41	29.49	44,593	-0.01(-0.03%)
Jan 11, 2013	29.45	29.49	29.40	29.49	45,160	+0.02(+0.08%)
Jan 10, 2013	29.42	29.48	29.32	29.47	34,750	+0.17(+0.58%)
Jan 09, 2013	29.27	29.34	29.25	29.30	22,375	+0.11(+0.36%)
Jan 08, 2013	29.25	29.26	29.11	29.19	28,530	-0.09(-0.31%)
Jan 07, 2013	29.25	29.31	29.20	29.28	35,894	-0.08(-0.26%)
Jan 04, 2013	29.27	29.39	29.25	29.36	13,848	+0.11(+0.37%)
Jan 03, 2013	29.29	29.37	29.19	29.25	39,546	+0.02(+0.08%)