Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	151.79	152.93	147.23	148.49	3,287,241	-2.83(-1.87%)
Oct 30, 2013	155.90	157.00	150.31	151.32	3,246,434	-3.99(-2.57%)
Oct 29, 2013	156.77	157.19	154.15	155.31	2,479,373	-0.92(-0.59%)
Oct 28, 2013	156.00	157.56	155.16	156.23	2,506,985	+0.49(+0.31%)
Oct 25, 2013	157.67	159.28	154.60	155.74	0	-2.22(-1.41%)
Oct 24, 2013	158.89	160.00	156.04	157.96	3,835,548	-2.04(-1.27%)
Oct 23, 2013	159.46	160.67	157.16	160.00	2,381,468	-0.84(-0.52%)
Oct 22, 2013	160.00	161.24	157.45	160.84	2,315,655	+1.61(+1.01%)
Oct 21, 2013	161.49	161.64	158.25	159.23	1,949,176	-1.32(-0.82%)
Oct 18, 2013	158.65	160.55	158.33	160.55	3,549,428	+0.55(+0.34%)
Oct 17, 2013	158.00	160.00	157.13	160.00	2,221,456	+1.67(+1.05%)
Oct 16, 2013	156.06	158.44	156.00	158.33	2,473,278	+3.08(+1.98%)
Oct 15, 2013	153.64	156.99	153.62	155.25	2,503,647	+0.91(+0.59%)
Oct 14, 2013	151.67	154.45	150.52	154.34	1,859,856	+1.17(+0.76%)
Oct 11, 2013	152.40	154.78	151.55	153.17	0	+0.62(+0.41%)
Oct 10, 2013	150.17	153.05	149.93	152.55	2,939,176	+5.68(+3.87%)
Oct 09, 2013	148.92	150.32	143.13	146.87	5,363,020	-1.66(-1.12%)
Oct 08, 2013	154.47	155.24	148.24	148.53	3,862,661	-5.34(-3.47%)
Oct 07, 2013	155.25	157.11	153.74	153.87	2,869,299	-3.40(-2.16%)
Oct 04, 2013	152.88	157.95	152.88	157.27	2,725,501	+4.65(+3.05%)
Oct 03, 2013	155.50	155.95	150.46	152.62	2,793,817	-3.31(-2.12%)
Oct 02, 2013	155.75	157.50	155.00	155.93	1,776,793	-1.27(-0.81%)
Oct 01, 2013	154.70	157.21	153.59	157.20	2,663,496	+3.06(+1.99%)
Sep 30, 2013	152.37	156.04	151.77	154.14	3,612,815	-0.47(-0.31%)
Sep 27, 2013	148.34	154.99	147.95	154.61	0	+4.72(+3.15%)
Sep 26, 2013	146.14	150.05	146.02	149.89	2,959,343	+4.33(+2.97%)
Sep 25, 2013	147.24	148.02	145.55	145.56	1,948,687	-0.88(-0.60%)
Sep 24, 2013	146.63	147.68	144.01	146.44	2,933,246	-0.34(-0.23%)
Sep 23, 2013	149.34	149.83	145.45	146.78	2,417,791	-3.08(-2.05%)
Sep 20, 2013	149.00	151.95	148.11	149.86	0	+1.34(+0.90%)
Sep 19, 2013	149.50	149.79	146.77	148.52	2,343,797	-0.15(-0.10%)
Sep 18, 2013	146.91	150.15	145.77	148.67	0	+1.63(+1.11%)
Sep 17, 2013	148.16	148.54	145.50	147.04	0	-1.00(-0.68%)
Sep 16, 2013	151.05	151.15	147.37	148.04	0	-1.44(-0.96%)
Sep 13, 2013	149.59	149.75	147.58	149.48	0	-0.16(-0.11%)
Sep 12, 2013	149.00	150.93	148.00	149.64	1,698,126	+0.08(+0.05%)
Sep 11, 2013	149.41	149.56	146.90	149.56	1,815,513	+0.82(+0.55%)
Sep 10, 2013	150.29	151.00	147.82	148.74	1,959,922	+0.27(+0.18%)
Sep 09, 2013	147.06	148.72	147.06	148.47	2,415,851	+1.50(+1.02%)
Sep 06, 2013	146.25	148.39	143.27	146.97	0	+1.38(+0.95%)
Sep 05, 2013	146.23	147.71	145.01	145.59	2,131,323	-0.48(-0.33%)
Sep 04, 2013	143.37	146.21	142.15	146.07	2,687,632	+3.06(+2.14%)
Sep 03, 2013	141.77	144.73	141.42	143.01	2,394,919	+3.03(+2.16%)
Aug 30, 2013	143.00	143.00	139.28	139.98	0	-2.60(-1.82%)
Aug 29, 2013	138.57	143.00	138.00	142.58	2,412,919	+3.48(+2.50%)
Aug 28, 2013	136.79	139.82	135.51	139.10	2,575,840	+2.14(+1.56%)
Aug 27, 2013	139.36	139.93	136.60	136.96	2,647,826	-4.20(-2.98%)
Aug 26, 2013	138.71	142.97	137.66	141.16	2,574,047	+2.89(+2.09%)
Aug 23, 2013	138.62	139.39	137.13	138.27	0	+0.36(+0.26%)
Aug 22, 2013	137.96	139.00	136.65	137.91	1,272,316	+0.34(+0.25%)
Aug 21, 2013	135.04	139.77	134.74	137.57	2,668,548	+1.83(+1.35%)
Aug 20, 2013	132.97	136.85	132.57	135.74	2,176,729	+3.30(+2.49%)
Aug 19, 2013	132.11	135.75	132.11	132.44	1,754,312	-0.05(-0.04%)
Aug 16, 2013	132.87	134.45	131.52	132.49	0	-1.02(-0.76%)
Aug 15, 2013	135.62	136.04	132.75	133.51	2,411,787	-3.87(-2.82%)
Aug 14, 2013	138.45	139.67	137.23	137.38	1,341,506	-0.27(-0.20%)
Aug 13, 2013	141.03	141.20	136.74	137.65	2,916,412	-3.18(-2.26%)
Aug 12, 2013	141.44	142.07	139.66	140.83	1,215,633	-1.24(-0.87%)
Aug 09, 2013	141.71	144.21	141.41	142.07	1,133,632	+0.07(+0.05%)
Aug 08, 2013	143.99	144.30	141.81	142.00	1,832,102	-0.65(-0.46%)
Aug 07, 2013	141.84	144.11	139.43	142.65	2,812,022	+0.91(+0.64%)
Aug 06, 2013	146.13	146.47	141.00	141.74	3,187,954	-5.09(-3.47%)
Aug 05, 2013	146.89	148.28	146.00	146.83	1,546,992	-0.52(-0.35%)
Aug 02, 2013	148.87	149.00	145.58	147.35	2,334,745	-1.44(-0.97%)
Aug 01, 2013	148.18	149.92	147.19	148.79	2,455,110	+1.93(+1.31%)
Jul 31, 2013	147.10	148.98	145.63	146.86	3,059,337	+1.49(+1.02%)
Jul 30, 2013	143.72	146.22	143.49	145.37	0	+2.71(+1.90%)
Jul 29, 2013	142.00	143.79	141.62	142.66	1,974,804	-1.28(-0.89%)
Jul 26, 2013	138.70	144.15	138.25	143.94	0	+3.29(+2.34%)
Jul 25, 2013	139.02	140.79	135.81	140.65	3,055,422	+4.66(+3.43%)
Jul 24, 2013	135.41	136.47	134.30	135.99	2,164,400	+0.91(+0.67%)
Jul 23, 2013	138.50	138.77	135.06	135.08	2,012,268	-3.00(-2.17%)
Jul 22, 2013	136.76	138.67	136.45	138.08	2,233,366	+2.19(+1.61%)
Jul 19, 2013	133.00	136.45	131.91	135.89	3,501,606	+2.84(+2.13%)
Jul 18, 2013	133.03	133.94	130.22	133.05	5,578,101	-3.56(-2.60%)
Jul 17, 2013	135.98	137.80	135.02	136.61	2,160,986	+1.55(+1.15%)
Jul 16, 2013	135.37	135.50	132.75	135.06	0	+0.12(+0.09%)
Jul 15, 2013	135.19	135.53	133.52	134.94	0	+0.38(+0.28%)
Jul 12, 2013	134.72	136.36	132.66	134.56	0	-0.36(-0.27%)
Jul 11, 2013	133.10	136.36	131.67	134.92	6,022,469	+9.84(+7.87%)
Jul 10, 2013	124.67	125.28	123.20	125.08	1,864,699	+0.43(+0.34%)
Jul 09, 2013	123.18	124.88	121.60	124.65	0	+2.71(+2.22%)
Jul 08, 2013	123.00	124.50	121.30	121.94	0	-0.54(-0.44%)
Jul 05, 2013	121.61	122.77	121.00	122.48	0	+1.55(+1.28%)
Jul 03, 2013	119.49	121.99	119.05	120.93	0	+0.67(+0.56%)
Jul 02, 2013	119.00	121.13	118.93	120.26	0	+1.35(+1.14%)
Jul 01, 2013	119.30	120.75	118.15	118.91	2,327,205	+1.93(+1.65%)
Jun 28, 2013	117.46	119.47	116.71	116.98	2,718,655	-1.42(-1.20%)
Jun 27, 2013	119.42	119.90	117.63	118.40	2,064,814	+0.27(+0.23%)
Jun 26, 2013	115.83	118.88	115.00	118.13	0	+3.58(+3.13%)
Jun 25, 2013	114.40	115.00	113.10	114.55	0	+1.55(+1.37%)
Jun 24, 2013	112.52	114.65	110.87	113.00	0	-0.89(-0.78%)
Jun 21, 2013	114.22	115.80	111.71	113.89	5,116,637	+0.38(+0.33%)
Jun 20, 2013	115.86	116.31	113.07	113.51	3,220,055	-3.38(-2.89%)
Jun 19, 2013	120.00	120.24	116.83	116.89	1,795,972	-3.35(-2.79%)
Jun 18, 2013	118.28	120.45	117.72	120.24	1,827,825	+2.54(+2.16%)
Jun 17, 2013	120.43	121.27	117.35	117.70	0	-1.66(-1.39%)
Jun 14, 2013	120.19	121.31	118.47	119.36	0	-0.90(-0.75%)
Jun 13, 2013	118.98	120.53	117.08	120.26	2,305,309	+2.15(+1.82%)
Jun 12, 2013	122.80	123.45	118.00	118.11	3,797,690	-0.64(-0.54%)
Jun 11, 2013	116.51	119.89	116.02	118.75	2,330,236	+0.92(+0.78%)
Jun 10, 2013	120.91	121.00	117.71	117.83	2,396,197	-2.58(-2.14%)
Jun 07, 2013	116.93	120.58	116.92	120.41	0	+4.85(+4.20%)
Jun 06, 2013	112.01	115.66	111.50	115.56	0	+3.36(+2.99%)
Jun 05, 2013	117.03	118.15	111.78	112.20	5,320,155	-5.57(-4.73%)
Jun 04, 2013	120.92	121.44	116.76	117.77	3,691,159	-3.12(-2.58%)
Jun 03, 2013	124.12	124.72	117.07	120.89	4,715,125	-2.76(-2.23%)
May 31, 2013	124.51	127.24	123.53	123.65	5,239,771	-0.90(-0.72%)
May 30, 2013	122.88	125.42	122.65	124.55	0	+1.46(+1.19%)
May 29, 2013	123.60	124.28	121.57	123.09	2,146,617	-1.50(-1.20%)
May 28, 2013	124.52	126.15	123.86	124.59	2,427,439	+2.01(+1.64%)
May 24, 2013	122.61	123.71	121.66	122.58	0	-1.06(-0.86%)
May 23, 2013	121.50	124.97	120.55	123.64	2,368,292	+0.20(+0.16%)
May 22, 2013	124.11	128.35	122.56	123.44	0	-0.06(-0.05%)
May 21, 2013	123.24	124.37	122.41	123.50	0	+0.38(+0.31%)
May 20, 2013	124.60	125.17	122.55	123.12	2,243,366	-1.79(-1.43%)
May 17, 2013	124.56	125.05	120.35	124.91	0	+1.43(+1.16%)
May 16, 2013	128.29	128.83	122.61	123.48	4,953,617	-6.15(-4.74%)
May 15, 2013	129.44	131.41	128.35	129.63	0	-0.03(-0.02%)
May 13, 2013	126.84	131.13	125.55	129.66	0	+2.20(+1.73%)
May 10, 2013	123.43	127.47	123.24	127.46	0	+4.75(+3.87%)
May 09, 2013	122.27	123.81	121.60	122.71	0	-0.03(-0.02%)
May 08, 2013	121.76	124.10	121.53	122.74	2,861,731	+1.07(+0.88%)
May 07, 2013	121.92	123.30	121.35	121.67	0	+0.45(+0.37%)
May 06, 2013	121.06	123.11	121.03	121.22	0	-0.42(-0.35%)
May 03, 2013	120.22	121.80	119.26	121.64	0	+2.38(+2.00%)
May 02, 2013	116.23	119.57	114.05	119.26	0	+2.60(+2.23%)
May 01, 2013	117.92	118.76	116.28	116.66	0	-1.41(-1.19%)
Apr 30, 2013	119.46	119.46	116.85	118.07	3,864,638	-0.40(-0.34%)
Apr 29, 2013	120.28	120.92	118.32	118.47	3,521,637	-1.87(-1.55%)
Apr 26, 2013	118.07	121.00	117.95	120.34	3,249,458	+2.39(+2.03%)
Apr 25, 2013	120.50	121.05	116.25	117.95	5,156,307	-0.33(-0.28%)
Apr 24, 2013	124.49	124.69	116.80	118.28	6,804,251	-7.72(-6.13%)
Apr 23, 2013	127.81	128.52	125.38	126.00	3,238,353	-0.84(-0.66%)
Apr 22, 2013	124.16	127.57	123.55	126.84	3,762,373	+4.48(+3.66%)
Apr 19, 2013	118.55	122.88	118.50	122.36	3,363,859	+3.28(+2.75%)
Apr 18, 2013	121.04	121.34	118.09	119.08	2,192,768	-2.26(-1.86%)
Apr 17, 2013	121.44	122.57	119.88	121.34	3,012,389	-1.16(-0.95%)
Apr 16, 2013	122.00	123.00	120.40	122.50	2,472,457	+2.13(+1.77%)
Apr 15, 2013	122.50	123.01	120.23	120.37	3,356,821	-2.63(-2.14%)
Apr 12, 2013	122.98	124.10	122.32	123.00	2,788,344	+0.01(+0.01%)
Apr 11, 2013	121.75	123.80	121.61	122.99	3,324,755	+2.18(+1.80%)
Apr 10, 2013	116.63	120.84	116.61	120.81	2,587,370	+4.20(+3.60%)
Apr 09, 2013	116.89	117.31	115.73	116.61	1,634,599	-0.11(-0.09%)
Apr 08, 2013	116.67	116.79	115.26	116.72	2,218,789	+0.29(+0.25%)
Apr 05, 2013	116.10	117.80	115.01	116.43	3,557,779	+0.48(+0.41%)
Apr 04, 2013	116.13	116.97	114.76	115.95	1,877,135	+0.40(+0.35%)
Apr 03, 2013	117.87	118.30	114.52	115.55	3,447,690	-2.24(-1.90%)
Apr 02, 2013	118.31	118.78	117.34	117.79	2,908,718	+0.75(+0.64%)
Apr 01, 2013	116.51	117.94	116.29	117.04	2,535,952	+1.13(+0.97%)
Mar 28, 2013	113.45	116.95	113.14	115.91	3,362,373	+2.67(+2.36%)
Mar 27, 2013	111.52	113.46	111.25	113.24	2,147,743	+0.77(+0.68%)
Mar 26, 2013	112.50	113.39	112.06	112.47	2,364,301	+0.68(+0.61%)
Mar 25, 2013	112.89	113.71	111.07	111.79	2,606,555	-1.34(-1.18%)
Mar 22, 2013	112.50	113.17	111.81	113.13	1,654,887	+1.10(+0.98%)
Mar 21, 2013	111.90	112.87	111.29	112.03	1,894,270	-0.29(-0.26%)
Mar 20, 2013	112.22	112.71	111.47	112.32	2,379,557	+1.28(+1.15%)
Mar 19, 2013	112.38	112.55	110.29	111.04	2,737,058	-0.86(-0.77%)
Mar 18, 2013	111.25	113.49	108.01	111.90	3,226,933	-0.50(-0.44%)
Mar 15, 2013	114.24	114.29	112.29	112.40	4,969,340	-1.88(-1.65%)
Mar 14, 2013	113.32	115.44	113.32	114.28	3,012,653	+1.21(+1.07%)
Mar 13, 2013	113.50	114.00	112.62	113.07	3,288,545	-0.65(-0.57%)
Mar 12, 2013	112.00	113.88	111.47	113.72	3,640,567	+1.80(+1.61%)
Mar 11, 2013	111.48	112.09	110.67	111.92	3,362,501	+0.56(+0.50%)
Mar 08, 2013	110.73	111.80	109.95	111.36	2,736,878	+1.18(+1.07%)
Mar 07, 2013	110.37	110.37	108.98	110.18	2,610,074	+0.15(+0.14%)
Mar 06, 2013	108.59	110.80	108.59	110.03	4,750,729	+1.66(+1.53%)
Mar 05, 2013	105.25	108.51	105.17	108.37	4,042,613	+2.81(+2.66%)
Mar 04, 2013	103.17	105.66	102.50	105.56	4,865,689	-0.06(-0.06%)
Mar 01, 2013	103.25	105.82	102.53	105.62	3,990,217	+2.35(+2.28%)
Feb 28, 2013	103.00	105.14	102.96	103.27	6,018,329	+2.23(+2.21%)
Feb 27, 2013	99.08	101.64	98.62	101.04	2,461,783	+1.59(+1.60%)
Feb 26, 2013	98.77	100.50	98.75	99.45	2,371,582	+0.45(+0.45%)
Feb 25, 2013	101.84	102.00	98.90	99.00	3,239,660	-2.65(-2.61%)
Feb 22, 2013	99.59	102.28	99.45	101.65	3,418,848	+2.22(+2.23%)
Feb 21, 2013	100.29	100.29	97.85	99.43	3,713,762	-0.97(-0.97%)
Feb 20, 2013	101.99	103.69	100.39	100.40	6,129,811	-0.06(-0.06%)
Feb 19, 2013	98.75	100.56	98.62	100.46	2,371,324	+1.69(+1.71%)
Feb 15, 2013	99.43	99.70	98.54	98.77	2,636,483	-0.74(-0.74%)
Feb 14, 2013	99.17	100.20	98.55	99.51	2,414,140	+0.44(+0.44%)
Feb 13, 2013	99.07	99.40	97.90	99.07	2,264,800	+0.11(+0.11%)
Feb 12, 2013	100.00	100.42	98.89	98.96	2,215,099	-0.98(-0.98%)
Feb 11, 2013	100.87	101.56	99.35	99.94	3,179,764	-0.19(-0.19%)
Feb 08, 2013	98.85	100.86	97.91	100.13	3,611,351	+2.30(+2.35%)
Feb 07, 2013	98.40	99.20	96.78	97.83	2,927,105	-0.06(-0.06%)
Feb 06, 2013	99.54	99.69	97.25	97.89	3,277,036	-0.70(-0.71%)
Feb 04, 2013	100.05	101.33	97.98	98.59	3,654,497	-2.85(-2.81%)
Feb 01, 2013	99.94	102.29	99.19	101.44	5,193,057	+2.48(+2.51%)
Jan 31, 2013	98.17	99.57	97.92	98.96	2,908,357	+0.49(+0.50%)
Jan 30, 2013	99.00	99.73	97.85	98.47	3,423,457	-0.73(-0.74%)
Jan 29, 2013	99.11	99.59	98.21	99.20	2,475,430	+0.25(+0.25%)
Jan 28, 2013	99.00	99.43	98.14	98.95	3,130,948	-0.81(-0.81%)
Jan 25, 2013	96.42	99.90	96.30	99.76	5,181,772	+2.27(+2.33%)
Jan 24, 2013	97.93	98.77	97.04	97.49	3,418,410	-0.73(-0.74%)
Jan 23, 2013	97.92	99.33	96.66	98.22	4,149,951	-1.09(-1.10%)
Jan 22, 2013	99.98	100.05	98.43	99.31	4,394,872	-0.72(-0.72%)
Jan 18, 2013	98.29	100.12	98.11	100.03	3,780,488	+1.84(+1.87%)
Jan 17, 2013	98.90	99.75	97.89	98.19	3,835,817	-0.67(-0.68%)
Jan 16, 2013	99.20	99.25	98.21	98.86	3,441,478	-0.53(-0.53%)
Jan 15, 2013	97.90	99.51	97.22	99.39	6,606,639	+1.72(+1.76%)
Jan 14, 2013	96.19	97.71	95.37	97.67	4,220,818	+1.37(+1.42%)
Jan 11, 2013	95.78	96.33	94.45	96.30	5,197,581	+0.82(+0.86%)
Jan 10, 2013	92.56	95.53	92.25	95.48	6,495,576	+3.14(+3.40%)
Jan 09, 2013	91.04	93.13	90.39	92.34	6,272,695	+0.93(+1.02%)
Jan 08, 2013	87.64	91.52	87.21	91.41	11,443,327	+5.68(+6.63%)
Jan 07, 2013	82.10	85.94	81.33	85.73	8,780,059	+3.64(+4.43%)
Jan 04, 2013	82.03	83.17	81.60	82.09	2,988,110	+0.42(+0.51%)
Jan 03, 2013	81.38	82.39	81.10	81.67	2,674,524	+0.57(+0.70%)
Jan 02, 2013	80.55	81.10	78.47	81.10	4,007,915	+2.63(+3.35%)
Dec 31, 2012	77.79	78.82	77.22	78.47	2,430,020	+0.74(+0.95%)
Dec 28, 2012	78.01	78.72	77.70	77.73	1,519,210	-0.85(-1.08%)
Dec 27, 2012	78.53	79.52	77.62	78.58	2,219,140	-0.13(-0.17%)
Dec 26, 2012	79.17	79.54	78.27	78.71	1,626,118	-0.56(-0.71%)
Dec 24, 2012	79.10	79.44	79.03	79.27	1,419,174	-0.43(-0.54%)
Dec 21, 2012	79.63	79.76	78.30	79.70	6,035,257	-0.32(-0.40%)
Dec 20, 2012	79.88	80.33	79.46	80.02	2,287,035	+0.32(+0.40%)
Dec 19, 2012	80.26	80.63	79.46	79.70	2,948,082	-0.33(-0.41%)
Dec 18, 2012	80.34	80.95	79.96	80.03	3,346,248	-0.41(-0.51%)
Dec 17, 2012	79.39	80.58	78.63	80.44	2,764,279	+1.08(+1.36%)
Dec 14, 2012	79.67	80.34	79.00	79.36	2,349,977	-0.48(-0.60%)
Dec 13, 2012	80.87	81.28	79.29	79.84	2,873,551	-1.35(-1.66%)
Dec 12, 2012	81.89	82.00	81.15	81.19	3,197,487	-0.89(-1.08%)
Dec 11, 2012	81.45	82.78	80.71	82.08	6,100,781	+1.58(+1.96%)
Dec 10, 2012	78.77	80.99	78.68	80.50	4,884,727	+1.82(+2.31%)
Dec 07, 2012	79.03	79.25	78.25	78.68	2,008,858	-0.40(-0.51%)
Dec 06, 2012	79.28	79.79	78.83	79.08	1,970,642	-0.32(-0.40%)
Dec 05, 2012	79.35	79.61	78.40	79.40	2,474,852	-0.04(-0.05%)
Dec 04, 2012	78.90	79.94	78.82	79.44	3,734,902	+0.85(+1.08%)
Nov 30, 2012	79.63	79.81	78.38	78.59	3,365,621	-0.80(-1.01%)
Nov 29, 2012	79.00	79.80	78.86	79.39	2,350,820	+0.50(+0.63%)
Nov 28, 2012	77.89	78.99	76.98	78.89	2,515,742	+0.75(+0.96%)
Nov 27, 2012	78.71	79.45	78.06	78.14	2,604,170	-0.64(-0.82%)
Nov 26, 2012	78.21	78.84	77.67	78.78	2,428,172	+0.27(+0.35%)
Nov 23, 2012	77.77	78.57	77.71	78.51	896,369	+0.65(+0.83%)
Nov 21, 2012	77.62	78.11	77.57	77.86	2,203,006	+0.74(+0.96%)
Nov 20, 2012	75.18	77.16	74.49	77.12	2,973,488	+1.94(+2.58%)
Nov 19, 2012	75.24	76.10	74.25	75.18	3,509,318	+0.85(+1.14%)
Nov 16, 2012	73.59	75.00	73.27	74.33	4,086,503	+0.79(+1.07%)
Nov 15, 2012	74.73	74.79	73.34	73.54	3,611,430	-1.21(-1.62%)
Nov 14, 2012	74.57	75.86	74.35	74.75	3,873,607	+0.35(+0.47%)
Nov 13, 2012	74.91	76.13	74.39	74.40	3,129,537	-1.26(-1.67%)
Nov 12, 2012	78.02	78.46	74.30	75.66	7,527,481	+4.16(+5.82%)
Nov 09, 2012	71.30	73.01	71.23	71.50	2,666,013	+0.20(+0.28%)
Nov 08, 2012	72.29	72.67	71.25	71.30	1,706,163	-1.26(-1.74%)
Nov 07, 2012	73.42	73.42	71.80	72.56	2,477,693	-1.50(-2.03%)
Nov 06, 2012	73.54	74.49	73.23	74.06	1,790,244	+0.76(+1.04%)
Nov 05, 2012	72.86	73.53	72.55	73.30	2,012,606	+0.26(+0.36%)
Nov 02, 2012	75.01	75.01	72.95	73.04	2,131,514	-1.77(-2.37%)