Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.52	15.77	15.35	15.73	730,062	+0.25(+1.59%)
Oct 26, 2012	15.69	15.49	15.49	15.49	2,726,180	-0.21(-1.37%)
Oct 25, 2012	15.93	16.06	15.34	15.70	690,983	+0.19(+1.22%)
Oct 24, 2012	15.81	15.90	15.38	15.51	749,533	-0.16(-1.01%)
Oct 23, 2012	15.50	15.72	15.09	15.67	1,408,219	-0.25(-1.58%)
Oct 19, 2012	16.51	16.54	15.70	15.92	1,624,848	-0.99(-5.83%)
Oct 18, 2012	17.18	17.29	16.89	16.91	1,170,553	-0.30(-1.76%)
Oct 17, 2012	16.86	17.30	16.76	17.21	1,067,726	+0.43(+2.57%)
Oct 16, 2012	16.66	16.83	16.56	16.78	860,710	+0.38(+2.30%)
Oct 15, 2012	16.22	16.40	15.89	16.40	995,327	+0.32(+2.01%)
Oct 12, 2012	16.47	16.62	15.99	16.08	1,078,764	-0.41(-2.47%)
Oct 11, 2012	16.67	16.89	16.40	16.49	721,204	+0.17(+1.06%)
Oct 10, 2012	16.43	16.52	16.16	16.31	744,022	-0.11(-0.68%)
Oct 09, 2012	17.01	17.07	16.30	16.42	1,082,291	-0.57(-3.36%)
Oct 08, 2012	17.00	17.15	16.90	17.00	508,535	-0.29(-1.70%)
Oct 05, 2012	17.61	18.00	17.15	17.29	1,181,757	-0.10(-0.60%)
Oct 04, 2012	17.23	17.40	16.77	17.39	1,661,403	+0.36(+2.13%)
Oct 03, 2012	17.21	17.39	16.75	17.03	2,011,549	-0.11(-0.63%)
Oct 02, 2012	17.36	17.38	16.87	17.14	1,064,533	+0.08(+0.45%)
Oct 01, 2012	17.24	17.58	16.86	17.06	1,595,395	+0.16(+0.96%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)
Sep 04, 2012	15.47	16.15	15.11	16.00	1,730,158	+0.55(+3.54%)
Aug 31, 2012	15.64	15.66	15.01	15.45	1,541,553	+0.20(+1.34%)
Aug 30, 2012	15.47	15.51	15.16	15.25	946,371	-0.47(-2.96%)
Aug 29, 2012	15.61	15.91	15.46	15.71	1,166,580	+0.37(+2.43%)
Aug 27, 2012	15.50	15.60	15.16	15.34	1,121,856	+0.14(+0.91%)
Aug 24, 2012	15.01	15.41	14.89	15.20	1,140,069	+0.07(+0.46%)
Aug 23, 2012	15.42	15.42	14.92	15.14	981,688	-0.30(-1.92%)
Aug 22, 2012	15.54	15.66	15.27	15.43	1,579,037	-0.21(-1.35%)
Aug 21, 2012	15.92	16.35	15.49	15.64	1,384,374	-0.03(-0.17%)
Aug 20, 2012	15.72	15.75	15.38	15.67	937,736	-0.13(-0.80%)
Aug 17, 2012	15.51	15.87	15.38	15.80	1,020,438	+0.34(+2.20%)
Aug 16, 2012	14.93	15.55	14.75	15.46	1,085,586	+0.49(+3.24%)
Aug 15, 2012	14.50	14.98	14.46	14.97	1,521,555	+0.35(+2.43%)
Aug 14, 2012	15.00	15.07	14.44	14.62	1,121,308	-0.11(-0.77%)
Aug 13, 2012	14.75	14.82	14.23	14.73	1,212,724	-0.08(-0.55%)
Aug 10, 2012	14.71	14.86	14.56	14.81	796,443	-0.11(-0.76%)
Aug 09, 2012	14.71	15.04	14.66	14.92	1,038,602	+0.18(+1.25%)
Aug 08, 2012	14.60	14.93	14.58	14.74	1,188,465	-0.03(-0.22%)
Aug 07, 2012	14.76	15.13	14.66	14.77	1,069,447	+0.33(+2.25%)
Aug 06, 2012	14.13	14.62	14.08	14.45	1,036,711	+0.37(+2.61%)
Aug 03, 2012	13.86	14.29	13.61	14.08	1,826,090	+0.93(+7.09%)
Aug 02, 2012	12.89	13.39	12.87	13.15	1,354,568	-0.15(-1.09%)
Aug 01, 2012	14.29	14.32	13.28	13.29	1,339,813	-0.72(-5.17%)
Jul 31, 2012	14.19	14.58	13.99	14.02	3,292,030	-0.35(-2.42%)
Jul 30, 2012	14.62	14.83	14.20	14.36	1,623,172	-0.20(-1.37%)
Jul 27, 2012	13.80	14.72	13.51	14.56	2,415,542	+1.04(+7.71%)
Jul 26, 2012	13.81	13.92	13.31	13.52	1,796,738	+0.31(+2.35%)
Jul 25, 2012	13.31	13.50	13.05	13.21	1,316,467	+0.06(+0.49%)
Jul 24, 2012	13.83	13.83	12.91	13.15	1,257,167	-0.51(-3.77%)
Jul 23, 2012	13.59	13.87	13.41	13.66	1,018,969	-0.74(-5.17%)
Jul 20, 2012	14.57	14.64	14.29	14.41	1,637,712	-0.52(-3.52%)
Jul 19, 2012	15.29	15.36	14.85	14.93	763,159	-0.15(-1.01%)
Jul 18, 2012	14.74	15.35	14.74	15.08	901,993	+0.28(+1.88%)
Jul 17, 2012	14.94	15.04	14.22	14.81	1,277,445	+0.15(+0.99%)
Jul 16, 2012	14.74	14.89	14.47	14.66	871,931	-0.18(-1.25%)
Jul 13, 2012	14.48	15.02	14.48	14.84	1,408,742	+0.53(+3.70%)
Jul 12, 2012	14.15	14.47	13.66	14.31	1,456,047	-0.14(-0.95%)
Jul 11, 2012	14.64	14.79	14.18	14.45	997,206	-0.18(-1.23%)
Jul 10, 2012	15.46	15.52	14.42	14.63	1,187,065	-0.49(-3.23%)
Jul 09, 2012	15.23	15.28	14.91	15.12	867,008	-0.17(-1.11%)
Jul 06, 2012	15.45	15.46	15.08	15.29	1,140,312	-0.53(-3.35%)
Jul 05, 2012	15.92	16.05	15.59	15.82	1,075,205	-0.04(-0.25%)
Jul 03, 2012	15.33	15.88	15.26	15.86	1,003,082	+0.61(+3.99%)
Jul 02, 2012	14.97	15.29	14.62	15.25	1,034,154	+0.38(+2.59%)
Jun 29, 2012	14.46	14.87	14.23	14.87	2,322,110	+1.27(+9.35%)
Jun 28, 2012	13.30	13.62	12.97	13.60	1,494,732	-0.03(-0.22%)
Jun 27, 2012	13.13	13.65	13.10	13.62	1,490,134	+0.59(+4.54%)
Jun 26, 2012	12.95	13.20	12.64	13.03	1,263,944	+0.15(+1.13%)
Jun 25, 2012	12.91	13.06	12.72	12.89	1,424,674	-0.62(-4.59%)
Jun 22, 2012	13.29	13.96	13.08	13.51	2,126,712	+0.43(+3.28%)
Jun 21, 2012	14.01	14.07	12.99	13.08	3,126,414	-0.99(-7.06%)
Jun 20, 2012	14.16	14.37	13.79	14.07	4,290,596	-0.07(-0.52%)
Jun 19, 2012	13.61	14.38	13.57	14.15	2,839,934	+0.72(+5.40%)
Jun 18, 2012	13.08	13.60	12.96	13.42	2,914,663	+0.04(+0.33%)
Jun 15, 2012	12.97	13.45	12.85	13.38	2,285,746	+0.47(+3.65%)
Jun 14, 2012	12.49	13.02	12.38	12.91	3,556,711	+0.42(+3.37%)
Jun 13, 2012	12.84	13.07	12.29	12.49	3,681,763	-0.41(-3.21%)
Jun 12, 2012	12.53	12.91	12.19	12.90	3,422,553	+0.49(+3.91%)
Jun 11, 2012	13.75	13.78	12.35	12.41	2,519,744	-0.89(-6.67%)
Jun 08, 2012	12.77	13.36	12.51	13.30	2,690,976	+0.49(+3.83%)
Jun 07, 2012	13.67	13.72	12.81	12.81	2,506,803	-0.24(-1.87%)
Jun 06, 2012	12.44	13.09	12.39	13.06	3,067,394	+0.88(+7.25%)
Jun 05, 2012	11.53	12.19	11.50	12.17	3,471,346	+0.46(+3.91%)
Jun 04, 2012	11.93	12.03	11.38	11.72	3,912,242	-0.08(-0.71%)
Jun 01, 2012	12.09	12.39	11.74	11.80	4,600,280	-1.15(-8.90%)
May 31, 2012	13.04	13.20	12.43	12.95	5,063,569	-0.08(-0.64%)
May 30, 2012	13.38	13.44	12.96	13.04	2,668,531	-0.76(-5.50%)
May 29, 2012	13.63	13.92	13.34	13.79	3,674,394	+0.55(+4.13%)
May 25, 2012	13.27	13.39	13.07	13.25	2,839,536	-0.03(-0.20%)
May 24, 2012	13.17	13.31	12.71	13.27	2,592,549	+0.10(+0.77%)
May 23, 2012	12.56	13.26	12.28	13.17	3,556,382	+0.19(+1.48%)
May 22, 2012	13.16	13.47	12.67	12.98	3,397,182	-0.16(-1.18%)
May 21, 2012	12.43	13.16	12.18	13.14	2,869,420	+0.90(+7.35%)
May 18, 2012	12.68	12.91	12.20	12.24	2,399,639	-0.42(-3.33%)
May 17, 2012	13.64	13.68	12.66	12.66	2,058,618	-0.96(-7.04%)
May 16, 2012	14.03	14.25	13.57	13.62	1,334,432	-0.27(-1.93%)
May 15, 2012	13.97	14.30	13.77	13.89	2,131,265	-0.08(-0.58%)
May 14, 2012	14.10	14.30	13.84	13.97	2,265,890	-0.56(-3.87%)
May 11, 2012	14.30	14.90	14.19	14.53	3,795,245	-0.10(-0.69%)
May 10, 2012	14.70	14.90	14.42	14.63	3,386,891	+0.13(+0.90%)
May 09, 2012	14.18	14.74	14.04	14.50	3,742,658	-0.22(-1.47%)
May 08, 2012	14.43	14.78	14.04	14.72	3,477,064	-0.07(-0.47%)
May 07, 2012	14.48	14.93	14.40	14.79	4,051,875	+0.15(+1.04%)
May 04, 2012	15.23	15.26	14.58	14.63	3,707,239	-0.92(-5.91%)
May 03, 2012	16.19	16.22	15.29	15.55	3,474,625	-0.67(-4.15%)
May 02, 2012	15.72	16.25	15.51	16.22	2,532,072	+0.11(+0.67%)
May 01, 2012	16.10	16.93	15.97	16.12	2,263,995	+0.06(+0.35%)
Apr 30, 2012	16.60	16.60	16.05	16.06	2,923,367	-0.54(-3.25%)
Apr 27, 2012	16.35	16.68	15.80	16.60	2,691,455	+0.40(+2.45%)
Apr 26, 2012	15.78	16.29	15.69	16.20	1,903,618	+0.40(+2.53%)
Apr 25, 2012	15.64	15.99	15.52	15.80	1,917,338	+0.76(+5.06%)
Apr 24, 2012	14.74	15.18	14.59	15.04	2,111,612	+0.31(+2.11%)
Apr 23, 2012	14.65	14.76	14.27	14.73	2,688,736	-0.60(-3.94%)
Apr 20, 2012	15.40	15.78	15.28	15.34	1,999,773	+0.24(+1.62%)
Apr 19, 2012	15.44	15.81	14.83	15.09	3,262,135	-0.28(-1.83%)
Apr 18, 2012	15.49	15.64	15.15	15.37	1,947,299	-0.37(-2.35%)
Apr 17, 2012	15.45	16.13	15.41	15.74	2,417,681	+0.69(+4.55%)
Apr 16, 2012	15.22	15.35	14.63	15.06	3,911,260	+0.03(+0.23%)
Apr 13, 2012	15.48	15.50	14.95	15.02	2,684,686	-0.61(-3.88%)
Apr 12, 2012	15.01	15.79	14.98	15.63	4,664,401	+0.66(+4.41%)
Apr 11, 2012	14.74	15.03	14.68	14.97	2,826,064	+0.61(+4.24%)
Apr 10, 2012	15.30	15.41	14.26	14.36	4,246,461	-1.15(-7.42%)
Apr 09, 2012	15.37	15.66	15.23	15.51	2,137,417	-0.74(-4.54%)
Apr 05, 2012	16.29	16.53	16.17	16.25	1,534,606	-0.26(-1.58%)
Apr 04, 2012	16.78	16.79	16.20	16.51	4,036,377	-0.85(-4.88%)
Apr 03, 2012	17.56	17.77	17.11	17.36	3,189,776	-0.24(-1.39%)
Apr 02, 2012	16.87	17.69	16.79	17.60	3,010,115	+0.54(+3.19%)
Mar 30, 2012	17.52	17.54	16.86	17.06	2,815,489	-0.13(-0.76%)
Mar 29, 2012	17.00	17.31	16.54	17.19	4,437,602	-0.20(-1.18%)
Mar 28, 2012	17.66	17.80	16.90	17.39	3,253,309	-0.27(-1.52%)
Mar 27, 2012	18.07	18.21	17.63	17.66	2,214,832	-0.39(-2.18%)
Mar 26, 2012	17.64	18.08	17.57	18.05	2,990,280	+1.05(+6.16%)
Mar 23, 2012	16.58	17.05	16.14	17.01	3,242,819	+0.49(+2.97%)
Mar 22, 2012	16.47	16.69	16.19	16.52	3,167,964	-0.48(-2.83%)
Mar 21, 2012	17.15	17.31	16.83	17.00	2,700,196	-0.01(-0.09%)
Mar 20, 2012	17.13	17.22	16.78	17.01	2,990,539	-0.50(-2.83%)
Mar 19, 2012	16.99	17.90	16.89	17.51	3,211,499	+0.46(+2.67%)
Mar 16, 2012	17.19	17.23	16.84	17.05	1,883,462	-0.06(-0.37%)
Mar 15, 2012	16.60	17.12	16.48	17.11	2,447,799	+0.44(+2.63%)
Mar 14, 2012	17.04	17.19	16.45	16.68	1,889,922	-0.41(-2.42%)
Mar 13, 2012	16.51	17.11	16.31	17.09	2,483,189	+0.96(+5.98%)
Mar 12, 2012	16.33	16.41	15.91	16.13	1,490,755	-0.11(-0.68%)
Mar 09, 2012	15.59	16.55	15.57	16.24	2,263,748	+0.62(+3.98%)
Mar 08, 2012	15.32	15.69	14.96	15.62	1,640,764	+0.59(+3.94%)
Mar 07, 2012	14.68	15.05	14.63	15.02	2,117,918	+0.43(+2.94%)
Mar 06, 2012	15.02	15.10	14.42	14.60	2,437,597	-0.93(-5.97%)
Mar 05, 2012	15.34	15.56	15.00	15.52	1,791,657	+0.03(+0.22%)
Mar 02, 2012	16.20	16.30	15.24	15.49	2,592,078	-0.70(-4.35%)
Mar 01, 2012	16.18	16.74	16.17	16.19	2,084,906	+0.30(+1.88%)
Feb 29, 2012	16.88	17.13	15.89	15.89	5,090,571	-0.82(-4.90%)
Feb 28, 2012	16.89	17.19	16.46	16.71	2,602,694	-0.14(-0.83%)
Feb 27, 2012	16.44	17.12	16.08	16.85	1,997,768	-0.09(-0.51%)
Feb 24, 2012	17.06	17.17	16.83	16.94	1,751,524	-0.09(-0.52%)
Feb 23, 2012	16.41	17.06	16.12	17.03	3,059,895	+0.71(+4.33%)
Feb 22, 2012	16.55	16.76	16.26	16.32	2,297,267	-0.37(-2.24%)
Feb 21, 2012	17.12	17.20	16.46	16.70	2,373,050	-0.35(-2.04%)
Feb 17, 2012	17.34	17.37	16.97	17.04	858,957	-0.01(-0.09%)
Feb 16, 2012	16.19	17.11	16.16	17.06	2,658,971	+0.91(+5.66%)
Feb 15, 2012	16.83	16.85	15.99	16.14	2,884,917	-0.42(-2.56%)
Feb 14, 2012	16.53	16.66	16.20	16.57	4,101,862	-0.21(-1.26%)
Feb 13, 2012	16.68	16.85	16.37	16.78	3,636,163	+0.62(+3.84%)
Feb 10, 2012	16.28	16.40	16.05	16.16	3,548,299	-0.68(-4.04%)
Feb 09, 2012	17.23	17.24	16.52	16.84	3,885,269	-0.24(-1.39%)
Feb 08, 2012	17.11	17.35	16.57	17.07	3,775,799	+0.07(+0.43%)
Feb 07, 2012	16.98	17.22	16.66	17.00	2,991,035	-0.04(-0.25%)
Feb 06, 2012	16.96	17.17	16.84	17.04	3,890,666	-0.18(-1.03%)
Feb 03, 2012	16.92	17.35	16.78	17.22	4,687,463	+1.09(+6.77%)
Feb 02, 2012	16.05	16.34	15.87	16.13	3,505,450	+0.24(+1.54%)
Feb 01, 2012	15.33	15.96	15.16	15.88	3,055,257	+0.97(+6.48%)
Jan 31, 2012	15.27	15.36	14.65	14.92	3,402,157	-0.05(-0.31%)
Jan 30, 2012	14.95	15.13	14.62	14.97	4,183,326	-0.35(-2.27%)
Jan 27, 2012	14.80	15.33	14.77	15.31	3,113,587	+0.30(+2.00%)
Jan 26, 2012	15.39	15.41	14.76	15.01	3,269,419	-0.04(-0.28%)
Jan 25, 2012	14.67	15.20	14.45	15.05	3,778,595	+0.37(+2.50%)
Jan 24, 2012	14.17	14.75	13.95	14.69	3,075,847	+0.25(+1.76%)
Jan 23, 2012	14.50	14.80	14.10	14.43	2,499,409	-0.05(-0.37%)
Jan 20, 2012	14.40	14.62	14.30	14.49	2,688,420	+0.03(+0.19%)
Jan 19, 2012	14.42	14.54	14.16	14.46	3,212,562	+0.27(+1.93%)
Jan 18, 2012	13.47	14.19	13.38	14.19	2,271,101	+0.74(+5.49%)
Jan 17, 2012	13.87	13.96	13.35	13.45	1,878,170	-0.02(-0.16%)
Jan 13, 2012	13.38	13.53	13.07	13.47	2,379,215	-0.26(-1.87%)
Jan 12, 2012	13.70	13.77	13.27	13.73	1,993,159	+0.15(+1.11%)
Jan 11, 2012	13.27	13.64	13.22	13.58	2,069,198	+0.15(+1.10%)
Jan 10, 2012	13.38	13.51	13.28	13.43	1,855,750	+0.57(+4.41%)
Jan 09, 2012	12.86	12.93	12.48	12.86	2,676,984	+0.19(+1.54%)
Jan 06, 2012	12.80	12.98	12.41	12.67	2,475,706	-0.10(-0.79%)
Jan 05, 2012	12.29	12.95	11.96	12.77	2,680,949	+0.20(+1.59%)
Jan 04, 2012	12.55	12.71	12.31	12.57	2,144,231	+0.39(+3.18%)
Dec 30, 2011	12.47	12.55	12.18	12.18	1,815,701	-0.21(-1.71%)
Dec 29, 2011	12.17	12.50	12.11	12.39	1,814,756	+0.37(+3.12%)
Dec 28, 2011	12.76	12.76	11.95	12.02	1,952,517	-0.69(-5.41%)
Dec 27, 2011	12.44	12.90	12.36	12.71	1,519,940	+0.10(+0.78%)
Dec 23, 2011	12.58	12.65	12.36	12.61	1,331,498	+0.41(+3.33%)
Dec 21, 2011	11.91	12.32	11.52	12.20	2,865,009	+0.12(+1.02%)
Dec 20, 2011	11.49	12.12	11.47	12.08	3,994,279	+1.32(+12.25%)
Dec 19, 2011	11.68	11.82	10.70	10.76	3,626,249	-0.61(-5.35%)
Dec 16, 2011	11.37	11.85	11.13	11.37	4,305,960	+0.26(+2.33%)
Dec 15, 2011	11.29	11.29	10.82	11.11	3,573,418	+0.31(+2.88%)
Dec 14, 2011	10.92	11.14	10.61	10.80	5,191,234	-0.44(-3.88%)
Dec 13, 2011	12.36	12.47	11.05	11.23	4,511,426	-0.76(-6.33%)
Dec 12, 2011	11.99	11.99	11.50	11.99	3,908,192	-0.54(-4.31%)
Dec 09, 2011	11.56	12.73	11.51	12.53	3,474,179	+1.04(+9.05%)
Dec 08, 2011	12.27	12.41	11.42	11.49	3,795,623	-1.18(-9.31%)
Dec 07, 2011	12.47	12.86	11.88	12.67	3,286,743	-0.07(-0.52%)
Dec 06, 2011	12.76	12.98	12.38	12.74	2,914,752	+0.04(+0.33%)
Dec 05, 2011	12.83	13.02	12.41	12.70	3,546,907	+0.62(+5.16%)
Dec 02, 2011	12.39	12.64	11.99	12.07	3,868,468	+0.14(+1.13%)
Dec 01, 2011	12.08	12.41	11.89	11.94	3,002,628	-0.27(-2.20%)
Nov 30, 2011	11.69	12.23	11.50	12.21	4,959,379	+1.84(+17.73%)
Nov 29, 2011	10.50	10.62	10.15	10.37	3,951,707	-0.08(-0.75%)
Nov 28, 2011	10.16	10.50	10.09	10.45	5,419,514	+1.30(+14.16%)
Nov 25, 2011	9.337	9.739	9.147	9.152	1,735,429	-0.36(-3.81%)
Nov 23, 2011	10.15	10.24	9.463	9.514	3,300,865	-0.99(-9.41%)
Nov 22, 2011	10.71	10.93	10.34	10.50	3,086,577	-0.24(-2.27%)
Nov 21, 2011	10.90	11.05	10.46	10.75	3,696,027	-0.87(-7.51%)
Nov 18, 2011	11.75	11.84	11.36	11.62	3,001,634	+0.01(+0.09%)
Nov 17, 2011	12.10	12.33	11.39	11.61	4,050,000	-0.53(-4.35%)
Nov 16, 2011	12.35	13.07	12.07	12.14	2,704,660	-0.61(-4.79%)
Nov 15, 2011	12.10	12.95	11.86	12.75	2,297,871	+0.47(+3.83%)
Nov 14, 2011	12.69	12.78	12.01	12.28	2,167,240	-0.53(-4.17%)
Nov 11, 2011	12.33	12.92	12.26	12.81	1,932,053	+0.93(+7.80%)
Nov 10, 2011	12.23	12.26	11.51	11.89	3,007,474	+0.24(+2.05%)
Nov 09, 2011	12.40	12.72	11.60	11.65	3,699,367	-1.95(-14.37%)
Nov 08, 2011	13.39	13.64	12.51	13.60	3,126,232	+0.58(+4.49%)
Nov 07, 2011	13.05	13.24	12.22	13.02	2,938,146	-0.07(-0.51%)
Nov 04, 2011	12.86	13.21	12.54	13.08	2,822,176	-0.24(-1.79%)
Nov 03, 2011	12.94	13.42	11.95	13.32	3,687,168	+0.93(+7.52%)
Nov 02, 2011	12.12	12.44	11.74	12.39	2,371,533	+0.93(+8.11%)