Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.33	28.46	28.31	28.37	13,775	-0.17(-0.60%)
Sep 27, 2012	28.39	28.59	28.36	28.54	5,344	+0.23(+0.80%)
Sep 26, 2012	28.36	28.38	28.25	28.32	26,272	-0.24(-0.85%)
Sep 25, 2012	28.86	28.92	28.56	28.56	12,204	-0.23(-0.81%)
Sep 24, 2012	28.77	28.89	28.75	28.79	9,094	-0.10(-0.35%)
Sep 21, 2012	29.01	29.01	28.89	28.89	8,284	+0.05(+0.17%)
Sep 20, 2012	28.77	28.87	28.70	28.84	15,019	-0.15(-0.53%)
Sep 19, 2012	28.92	29.01	28.90	29.00	9,236	+0.13(+0.45%)
Sep 18, 2012	28.94	28.95	28.85	28.87	7,872	-0.11(-0.37%)
Sep 17, 2012	29.05	29.07	28.91	28.97	16,407	-0.09(-0.30%)
Sep 14, 2012	29.04	29.23	29.04	29.06	35,364	+0.11(+0.38%)
Sep 13, 2012	28.58	28.97	28.53	28.95	12,371	+0.42(+1.46%)
Sep 12, 2012	28.60	28.60	28.50	28.53	14,519	+0.07(+0.24%)
Sep 11, 2012	28.47	28.51	28.46	28.47	6,704	+0.10(+0.36%)
Sep 10, 2012	28.48	28.50	28.36	28.36	5,711	-0.12(-0.43%)
Sep 07, 2012	28.38	28.52	28.38	28.49	13,141	+0.15(+0.52%)
Sep 06, 2012	28.06	28.34	28.06	28.34	15,404	+0.46(+1.67%)
Sep 05, 2012	27.89	27.91	27.84	27.88	29,466	-0.05(-0.18%)
Sep 04, 2012	27.84	27.94	27.73	27.93	5,844	+0.02(+0.07%)
Aug 31, 2012	27.89	27.94	27.78	27.91	8,617	+0.15(+0.53%)
Aug 30, 2012	27.85	27.85	27.73	27.76	5,678	-0.18(-0.65%)
Aug 29, 2012	27.92	28.01	27.92	27.94	5,362	-0.00(-0.01%)
Aug 27, 2012	28.03	28.03	27.91	27.95	21,068	-0.05(-0.19%)
Aug 24, 2012	27.77	28.00	27.77	28.00	8,343	+0.13(+0.47%)
Aug 23, 2012	27.95	27.98	27.87	27.87	6,526	-0.18(-0.63%)
Aug 22, 2012	27.95	28.05	27.92	28.05	22,235	+0.07(+0.25%)
Aug 21, 2012	28.12	28.22	27.98	27.98	12,453	-0.05(-0.19%)
Aug 20, 2012	27.93	28.03	27.93	28.03	5,534	+0.04(+0.13%)
Aug 17, 2012	27.95	28.02	27.95	27.99	16,825	-0.01(-0.05%)
Aug 16, 2012	27.87	28.02	27.78	28.01	19,681	+0.22(+0.81%)
Aug 15, 2012	27.74	27.81	27.74	27.78	17,661	+0.05(+0.17%)
Aug 14, 2012	27.84	27.87	27.74	27.74	10,475	-0.05(-0.17%)
Aug 13, 2012	27.80	27.80	27.66	27.78	3,987	-0.06(-0.22%)
Aug 10, 2012	27.71	27.84	27.68	27.84	17,939	+0.05(+0.20%)
Aug 09, 2012	27.69	27.82	27.69	27.79	4,281	+0.01(+0.05%)
Aug 08, 2012	27.68	27.79	27.68	27.78	19,014	+0.01(+0.03%)
Aug 07, 2012	27.74	27.85	27.74	27.77	17,275	+0.13(+0.48%)
Aug 06, 2012	27.57	27.71	27.57	27.64	22,129	+0.14(+0.51%)
Aug 03, 2012	27.39	27.57	27.39	27.50	10,720	+0.46(+1.69%)
Aug 02, 2012	27.03	27.14	26.90	27.04	8,779	-0.27(-0.99%)
Aug 01, 2012	27.38	27.38	27.23	27.31	2,557	+0.01(+0.05%)
Jul 31, 2012	27.25	27.44	27.25	27.30	11,180	-0.11(-0.39%)
Jul 30, 2012	27.36	27.48	27.36	27.40	5,256	-0.06(-0.23%)
Jul 27, 2012	27.14	27.47	27.14	27.47	13,451	+0.47(+1.75%)
Jul 26, 2012	26.97	27.04	26.91	26.99	14,851	+0.39(+1.45%)
Jul 25, 2012	26.65	26.71	26.49	26.61	22,049	+0.11(+0.42%)
Jul 24, 2012	26.82	26.82	26.44	26.50	19,875	-0.32(-1.18%)
Jul 23, 2012	26.65	26.82	26.58	26.81	12,260	-0.23(-0.86%)
Jul 20, 2012	27.16	27.16	27.05	27.05	27,143	-0.30(-1.10%)
Jul 19, 2012	27.34	27.37	27.31	27.35	6,832	+0.09(+0.34%)
Jul 18, 2012	27.02	27.28	27.02	27.26	9,342	+0.14(+0.51%)
Jul 17, 2012	26.92	27.12	26.92	27.12	7,967	+0.11(+0.40%)
Jul 16, 2012	27.01	27.02	26.87	27.01	15,068	-0.02(-0.09%)
Jul 13, 2012	26.78	27.03	26.78	27.03	13,936	+0.30(+1.13%)
Jul 12, 2012	26.55	26.73	26.51	26.73	10,346	-0.01(-0.03%)
Jul 11, 2012	26.84	26.85	26.74	26.74	5,372	-0.01(-0.04%)
Jul 10, 2012	27.12	27.12	26.75	26.75	6,944	-0.17(-0.64%)
Jul 09, 2012	26.99	26.99	26.92	26.92	11,345	-0.12(-0.46%)
Jul 06, 2012	27.10	27.10	26.92	27.05	6,855	-0.26(-0.94%)
Jul 05, 2012	27.26	27.30	27.20	27.30	4,432	-0.04(-0.14%)
Jul 03, 2012	27.20	27.37	27.20	27.34	6,291	+0.17(+0.63%)
Jul 02, 2012	27.16	27.17	27.05	27.17	27,347	+0.14(+0.52%)
Jun 29, 2012	26.94	27.03	26.91	27.03	19,747	+0.67(+2.52%)
Jun 28, 2012	26.33	26.38	26.21	26.37	19,719	-0.14(-0.53%)
Jun 27, 2012	26.36	26.51	26.36	26.51	8,972	+0.20(+0.77%)
Jun 26, 2012	26.23	26.34	26.09	26.30	27,821	-0.09(-0.33%)
Jun 25, 2012	26.46	26.46	26.30	26.39	6,882	-0.39(-1.47%)
Jun 22, 2012	26.67	26.78	26.64	26.78	5,058	+0.19(+0.72%)
Jun 21, 2012	26.97	27.00	26.58	26.59	11,765	-0.51(-1.88%)
Jun 20, 2012	27.15	27.18	27.02	27.10	5,835	-0.09(-0.34%)
Jun 19, 2012	26.99	27.22	26.97	27.19	37,950	+0.32(+1.18%)
Jun 18, 2012	26.74	26.89	26.71	26.88	7,511	+0.06(+0.23%)
Jun 15, 2012	26.68	26.82	26.68	26.82	3,525	+0.25(+0.93%)
Jun 14, 2012	26.40	26.57	26.40	26.57	5,813	+0.20(+0.74%)
Jun 13, 2012	26.44	26.57	26.37	26.37	5,098	-0.15(-0.56%)
Jun 12, 2012	26.39	26.52	26.29	26.52	21,623	+0.14(+0.54%)
Jun 11, 2012	26.62	26.62	26.35	26.38	5,581	-0.15(-0.56%)
Jun 08, 2012	26.32	26.53	26.32	26.53	3,721	+0.08(+0.32%)
Jun 07, 2012	26.75	26.75	26.44	26.44	7,808	+0.07(+0.26%)
Jun 06, 2012	26.14	26.40	26.14	26.37	11,345	+0.39(+1.52%)
Jun 05, 2012	25.76	25.98	25.76	25.98	9,073	+0.18(+0.70%)
Jun 04, 2012	25.84	25.86	25.63	25.80	24,065	-0.01(-0.05%)
Jun 01, 2012	25.97	26.02	25.79	25.81	13,934	-0.51(-1.93%)
May 31, 2012	26.32	26.38	26.17	26.32	8,104	-0.08(-0.29%)
May 30, 2012	26.52	26.52	26.37	26.40	8,883	-0.33(-1.22%)
May 29, 2012	26.67	26.76	26.59	26.72	14,319	+0.29(+1.10%)
May 25, 2012	26.55	26.55	26.41	26.43	31,956	+0.03(+0.13%)
May 24, 2012	26.55	26.58	26.34	26.40	24,367	-0.12(-0.47%)
May 23, 2012	26.37	26.52	26.12	26.52	13,163	-0.00(-0.01%)
May 22, 2012	26.58	26.70	26.52	26.52	25,115	-0.00(-0.02%)
May 21, 2012	26.16	26.54	26.16	26.53	26,026	+0.41(+1.55%)
May 18, 2012	26.41	26.41	26.12	26.12	18,019	-0.17(-0.63%)
May 17, 2012	26.67	26.67	26.29	26.29	35,618	-0.35(-1.31%)
May 16, 2012	26.88	26.95	26.64	26.64	11,070	-0.17(-0.65%)
May 15, 2012	26.94	27.02	26.81	26.81	5,829	-0.17(-0.62%)
May 14, 2012	26.98	27.10	26.98	26.98	17,164	-0.29(-1.05%)
May 11, 2012	27.16	27.43	27.12	27.26	12,597	-0.06(-0.23%)
May 10, 2012	27.45	27.45	27.30	27.33	12,016	-0.03(-0.11%)
May 09, 2012	27.12	27.36	27.06	27.36	16,953	-0.05(-0.17%)
May 08, 2012	27.42	27.42	27.16	27.40	14,041	-0.15(-0.56%)
May 07, 2012	27.46	27.63	27.45	27.56	11,502	+0.03(+0.11%)
May 04, 2012	27.76	27.76	27.48	27.53	21,412	-0.35(-1.25%)
May 03, 2012	28.00	28.00	27.82	27.88	5,146	-0.22(-0.77%)
May 02, 2012	27.95	28.11	27.91	28.09	15,629	-0.14(-0.51%)
May 01, 2012	28.13	28.27	28.12	28.24	11,219	+0.21(+0.76%)
Apr 30, 2012	28.10	28.10	27.97	28.02	422,287	-0.15(-0.52%)
Apr 27, 2012	28.15	28.18	28.08	28.17	10,178	+0.11(+0.39%)
Apr 26, 2012	27.86	28.11	27.86	28.06	13,620	+0.16(+0.58%)
Apr 25, 2012	27.82	27.90	27.79	27.90	9,201	+0.37(+1.35%)
Apr 24, 2012	27.51	27.64	27.51	27.53	18,378	+0.09(+0.34%)
Apr 23, 2012	27.46	27.48	27.35	27.43	16,099	-0.33(-1.19%)
Apr 20, 2012	27.78	27.86	27.74	27.76	6,832	+0.09(+0.32%)
Apr 19, 2012	27.72	27.87	27.57	27.67	11,121	-0.13(-0.47%)
Apr 18, 2012	27.76	27.81	27.73	27.81	7,876	-0.11(-0.39%)
Apr 17, 2012	27.72	27.92	27.71	27.91	26,201	+0.34(+1.22%)
Apr 16, 2012	27.70	27.70	27.47	27.58	21,197	+0.04(+0.15%)
Apr 13, 2012	27.73	27.73	27.50	27.54	32,372	-0.30(-1.08%)
Apr 12, 2012	27.51	27.84	27.51	27.84	16,719	+0.39(+1.41%)
Apr 11, 2012	27.50	27.53	27.43	27.45	13,861	+0.20(+0.74%)
Apr 10, 2012	27.61	27.67	27.20	27.25	22,242	-0.45(-1.62%)
Apr 09, 2012	27.67	27.74	27.56	27.70	10,023	-0.20(-0.72%)
Apr 05, 2012	27.84	27.95	27.81	27.90	13,136	-0.05(-0.19%)
Apr 04, 2012	27.96	28.01	27.84	27.95	23,153	-0.29(-1.01%)
Apr 03, 2012	28.35	28.39	28.15	28.24	22,574	-0.16(-0.57%)
Apr 02, 2012	28.17	28.46	28.14	28.40	39,251	+0.18(+0.65%)
Mar 30, 2012	28.26	28.27	28.17	28.22	24,765	+0.13(+0.45%)
Mar 29, 2012	27.98	28.09	27.91	28.09	7,767	-0.02(-0.09%)
Mar 28, 2012	28.27	28.32	28.05	28.12	8,868	-0.21(-0.74%)
Mar 27, 2012	28.42	28.42	28.32	28.32	9,966	-0.12(-0.44%)
Mar 26, 2012	28.33	28.46	28.32	28.45	21,117	+0.31(+1.10%)
Mar 23, 2012	27.97	28.15	27.96	28.14	6,745	+0.11(+0.39%)
Mar 22, 2012	28.02	28.04	27.95	28.03	10,849	-0.19(-0.69%)
Mar 21, 2012	28.26	28.28	28.15	28.22	5,479	-0.03(-0.11%)
Mar 20, 2012	28.22	28.28	28.17	28.25	7,740	-0.15(-0.55%)
Mar 19, 2012	28.29	28.48	28.29	28.41	10,154	+0.09(+0.33%)
Mar 16, 2012	28.34	28.36	28.28	28.32	13,432	+0.06(+0.21%)
Mar 15, 2012	28.12	28.29	28.10	28.26	11,179	+0.18(+0.63%)
Mar 14, 2012	28.22	28.25	28.07	28.08	5,642	-0.13(-0.47%)
Mar 13, 2012	27.93	28.22	27.93	28.22	15,137	+0.40(+1.45%)
Mar 12, 2012	27.83	27.84	27.76	27.81	34,168	-0.03(-0.11%)
Mar 09, 2012	27.79	27.94	27.79	27.84	13,461	+0.06(+0.22%)
Mar 08, 2012	27.70	27.84	27.61	27.78	7,731	+0.27(+1.00%)
Mar 07, 2012	27.40	27.51	27.35	27.51	19,605	+0.24(+0.89%)
Mar 06, 2012	27.45	27.45	27.23	27.26	24,077	-0.48(-1.73%)
Mar 05, 2012	27.82	27.84	27.67	27.74	20,139	-0.12(-0.44%)
Mar 02, 2012	27.92	27.97	27.83	27.87	9,490	-0.08(-0.28%)
Mar 01, 2012	27.91	28.05	27.91	27.95	25,818	+0.11(+0.38%)
Feb 29, 2012	28.05	28.11	27.80	27.84	20,225	-0.17(-0.59%)
Feb 28, 2012	27.93	28.02	27.91	28.01	17,925	+0.08(+0.30%)
Feb 27, 2012	27.74	27.97	27.66	27.92	15,784	+0.05(+0.20%)
Feb 24, 2012	27.93	27.98	27.87	27.87	6,548	+0.01(+0.05%)
Feb 23, 2012	27.71	27.85	27.64	27.85	23,507	+0.16(+0.58%)
Feb 22, 2012	27.74	27.78	27.64	27.69	16,042	-0.06(-0.21%)
Feb 21, 2012	27.85	27.89	27.72	27.75	21,509	-0.05(-0.17%)
Feb 17, 2012	27.81	27.81	27.70	27.80	12,577	+0.07(+0.25%)
Feb 16, 2012	27.45	27.73	27.45	27.73	81,638	+0.25(+0.92%)
Feb 15, 2012	27.66	27.66	27.42	27.48	15,068	-0.05(-0.20%)
Feb 14, 2012	27.52	27.53	27.38	27.53	9,183	-0.06(-0.21%)
Feb 13, 2012	27.54	27.62	27.50	27.59	21,102	+0.24(+0.88%)
Feb 10, 2012	27.35	27.43	27.30	27.35	36,944	-0.26(-0.95%)
Feb 09, 2012	27.67	27.67	27.53	27.61	41,479	+0.02(+0.07%)
Feb 08, 2012	27.59	27.62	27.48	27.59	22,128	+0.04(+0.13%)
Feb 07, 2012	27.46	27.56	27.46	27.56	18,567	+0.08(+0.28%)
Feb 06, 2012	27.40	27.48	27.37	27.48	10,772	-0.04(-0.16%)
Feb 03, 2012	27.37	27.54	27.36	27.53	26,643	+0.35(+1.30%)
Feb 02, 2012	27.17	27.25	27.15	27.17	18,662	+0.00(+0.01%)
Feb 01, 2012	27.04	27.25	27.02	27.17	10,104	+0.33(+1.24%)
Jan 31, 2012	27.02	27.02	26.75	26.84	15,577	+0.02(+0.07%)
Jan 30, 2012	26.74	26.87	26.68	26.82	25,138	-0.18(-0.67%)
Jan 27, 2012	26.84	27.00	26.84	27.00	18,224	+0.09(+0.35%)
Jan 26, 2012	27.19	27.19	26.82	26.91	20,640	-0.13(-0.49%)
Jan 25, 2012	26.75	27.07	26.66	27.04	9,608	+0.25(+0.92%)
Jan 24, 2012	26.56	26.79	26.56	26.79	5,686	+0.06(+0.23%)
Jan 23, 2012	26.75	26.91	26.68	26.73	5,448	+0.00(+0.00%)
Jan 20, 2012	26.69	26.73	26.67	26.73	10,211	-0.01(-0.03%)
Jan 19, 2012	26.68	26.76	26.68	26.74	14,903	+0.21(+0.78%)
Jan 18, 2012	26.28	26.53	26.27	26.53	9,074	+0.29(+1.10%)
Jan 17, 2012	26.35	26.40	26.23	26.24	32,246	+0.13(+0.48%)
Jan 13, 2012	26.11	26.12	25.89	26.12	11,515	-0.09(-0.33%)
Jan 12, 2012	26.23	26.25	26.06	26.20	7,842	-0.03(-0.12%)
Jan 11, 2012	26.09	26.23	26.05	26.23	10,857	+0.08(+0.32%)
Jan 10, 2012	26.18	26.25	26.15	26.15	13,460	+0.22(+0.84%)
Jan 09, 2012	25.92	25.93	25.77	25.93	22,490	+0.08(+0.31%)
Jan 06, 2012	25.88	25.93	25.72	25.85	5,956	-0.04(-0.16%)
Jan 05, 2012	25.75	25.96	25.62	25.89	4,681	-0.01(-0.05%)
Jan 04, 2012	25.86	25.91	25.76	25.91	15,920	+0.32(+1.26%)
Dec 30, 2011	25.64	25.71	25.58	25.58	37,654	-0.06(-0.24%)
Dec 29, 2011	25.45	25.64	25.45	25.64	20,488	+0.26(+1.03%)
Dec 28, 2011	25.72	25.72	25.35	25.38	9,848	-0.33(-1.29%)
Dec 27, 2011	25.74	25.77	25.65	25.72	21,940	-0.14(-0.54%)
Dec 23, 2011	25.78	25.86	25.74	25.86	18,648	+0.38(+1.50%)
Dec 21, 2011	25.43	25.55	25.27	25.47	19,932	-0.00(-0.01%)
Dec 20, 2011	25.16	25.53	25.16	25.48	33,059	+0.73(+2.95%)
Dec 19, 2011	25.15	25.20	24.75	24.75	4,920	-0.34(-1.36%)
Dec 16, 2011	25.10	25.10	24.97	25.09	8,044	+0.14(+0.56%)
Dec 15, 2011	25.09	25.09	24.93	24.95	10,849	+0.10(+0.42%)
Dec 14, 2011	24.93	24.97	24.81	24.85	16,787	-0.24(-0.94%)
Dec 13, 2011	25.58	25.66	25.08	25.08	6,046	-0.33(-1.31%)
Dec 12, 2011	25.36	25.42	25.26	25.41	28,299	-0.39(-1.49%)
Dec 09, 2011	25.58	25.80	25.57	25.80	6,154	+0.39(+1.52%)
Dec 08, 2011	25.72	25.72	25.38	25.41	9,711	-0.45(-1.73%)
Dec 07, 2011	25.75	25.86	25.61	25.86	6,461	-0.00(-0.01%)
Dec 06, 2011	25.90	25.93	25.82	25.86	7,028	+0.01(+0.03%)
Dec 05, 2011	25.98	26.09	25.85	25.85	7,870	+0.23(+0.90%)
Dec 02, 2011	25.81	25.89	25.62	25.62	15,230	+0.02(+0.09%)
Dec 01, 2011	25.72	25.75	25.58	25.60	15,858	-0.10(-0.39%)
Nov 30, 2011	25.43	25.70	25.40	25.70	22,193	+1.03(+4.17%)
Nov 29, 2011	24.66	24.72	24.59	24.67	15,884	+0.05(+0.22%)
Nov 28, 2011	24.57	24.68	24.47	24.62	12,338	+0.55(+2.28%)
Nov 25, 2011	24.13	24.16	24.07	24.07	2,024	-0.03(-0.13%)
Nov 23, 2011	24.31	24.31	24.00	24.10	5,389	-0.41(-1.67%)
Nov 22, 2011	24.63	24.65	24.41	24.51	13,631	-0.11(-0.44%)
Nov 21, 2011	24.78	24.78	24.46	24.62	14,473	-0.46(-1.82%)
Nov 18, 2011	25.23	25.23	25.05	25.07	10,530	+0.00(+0.00%)
Nov 17, 2011	25.41	25.43	24.99	25.07	14,056	-0.39(-1.55%)
Nov 16, 2011	25.56	25.82	25.45	25.47	18,996	-0.43(-1.66%)
Nov 15, 2011	25.58	25.92	25.53	25.90	34,672	+0.22(+0.87%)
Nov 14, 2011	25.89	25.89	25.62	25.67	13,700	-0.21(-0.82%)
Nov 11, 2011	25.73	26.01	25.73	25.89	12,334	+0.43(+1.70%)
Nov 10, 2011	25.60	25.60	25.31	25.45	26,917	+0.15(+0.58%)
Nov 09, 2011	25.64	25.72	25.30	25.31	29,187	-1.01(-3.85%)
Nov 08, 2011	26.16	26.32	25.87	26.32	4,607	+0.29(+1.10%)
Nov 07, 2011	25.95	26.03	25.67	26.03	20,929	+0.09(+0.36%)
Nov 04, 2011	25.86	25.94	25.71	25.94	5,801	-0.06(-0.24%)
Nov 03, 2011	25.82	26.06	25.60	26.00	13,598	+0.48(+1.88%)
Nov 02, 2011	25.51	25.65	25.38	25.52	14,221	+0.11(+0.43%)
Nov 01, 2011	25.14	25.41	25.13	25.41	10,095	-0.55(-2.11%)
Oct 31, 2011	26.18	26.20	25.96	25.96	14,687	-0.58(-2.20%)
Oct 28, 2011	26.50	26.61	26.45	26.54	333,029	+0.00(+0.00%)
Oct 27, 2011	26.34	26.71	26.19	26.54	80,842	+0.93(+3.61%)
Oct 26, 2011	25.55	25.62	25.21	25.62	6,588	+0.09(+0.35%)
Oct 25, 2011	25.68	25.68	25.41	25.53	5,687	-0.30(-1.16%)
Oct 24, 2011	25.59	25.86	25.55	25.83	6,024	+0.58(+2.28%)
Oct 21, 2011	25.17	25.33	25.17	25.25	1,960	+0.31(+1.25%)
Oct 20, 2011	24.87	24.94	24.55	24.94	5,448	+0.12(+0.50%)
Oct 19, 2011	25.11	25.19	24.82	24.82	6,794	-0.41(-1.61%)
Oct 18, 2011	24.74	25.22	24.66	25.22	10,596	+0.53(+2.14%)
Oct 17, 2011	25.10	25.10	24.70	24.70	10,804	-0.52(-2.08%)
Oct 14, 2011	25.08	25.22	25.06	25.22	16,635	+0.35(+1.40%)
Oct 13, 2011	24.70	24.87	24.62	24.87	4,157	-0.17(-0.68%)
Oct 12, 2011	24.79	25.10	24.79	25.04	5,712	+0.45(+1.83%)
Oct 11, 2011	24.43	24.66	24.43	24.59	11,156	+0.04(+0.17%)
Oct 10, 2011	24.24	24.55	24.24	24.55	6,899	+0.67(+2.81%)
Oct 07, 2011	24.17	24.17	23.86	23.88	1,679	-0.16(-0.68%)
Oct 06, 2011	23.58	24.04	23.55	24.04	7,830	+0.39(+1.67%)
Oct 05, 2011	23.36	23.68	23.14	23.65	6,838	+0.36(+1.53%)
Oct 04, 2011	22.52	23.29	22.26	23.29	37,338	+0.61(+2.70%)