LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.39	18.56	18.25	18.47	138,951	-0.04(-0.22%)
Sep 27, 2012	18.47	18.70	18.45	18.51	75,299	+0.15(+0.82%)
Sep 26, 2012	18.47	18.58	18.25	18.36	118,596	-0.12(-0.65%)
Sep 25, 2012	18.57	18.87	18.39	18.48	123,691	-0.02(-0.11%)
Sep 24, 2012	18.49	18.66	18.43	18.50	68,790	-0.03(-0.16%)
Sep 21, 2012	18.91	18.91	18.46	18.53	192,642	-0.06(-0.32%)
Sep 20, 2012	18.60	18.76	18.47	18.59	91,019	-0.11(-0.59%)
Sep 19, 2012	18.63	18.73	18.54	18.70	97,625	+0.08(+0.43%)
Sep 18, 2012	18.57	18.69	18.53	18.62	78,019	+0.10(+0.54%)
Sep 17, 2012	18.50	18.59	18.32	18.52	112,645	-0.06(-0.32%)
Sep 14, 2012	18.63	18.72	18.52	18.58	131,684	+0.03(+0.16%)
Sep 13, 2012	18.44	18.85	18.40	18.55	68,387	+0.15(+0.82%)
Sep 12, 2012	17.21	18.46	17.21	18.40	97,635	+0.21(+1.15%)
Sep 11, 2012	18.15	18.36	17.59	18.19	87,831	+0.05(+0.25%)
Sep 10, 2012	18.12	18.36	18.05	18.14	72,561	-0.00(-0.03%)
Sep 07, 2012	18.20	18.45	17.68	18.15	119,360	+0.10(+0.55%)
Sep 06, 2012	17.75	18.27	17.70	18.05	106,637	+0.45(+2.56%)
Sep 05, 2012	17.40	17.65	17.12	17.60	130,486	+0.23(+1.32%)
Sep 04, 2012	17.26	17.40	16.70	17.37	171,058	-0.03(-0.17%)
Aug 31, 2012	17.55	17.58	17.25	17.40	62,146	+0.01(+0.06%)
Aug 30, 2012	17.45	17.54	17.32	17.39	57,246	-0.11(-0.63%)
Aug 29, 2012	17.65	17.78	17.48	17.50	62,516	-0.08(-0.46%)
Aug 27, 2012	17.42	17.64	17.42	17.58	58,887	+0.17(+0.98%)
Aug 24, 2012	17.40	17.65	17.20	17.41	70,499	-0.04(-0.23%)
Aug 23, 2012	17.66	17.66	17.38	17.45	66,048	-0.20(-1.13%)
Aug 22, 2012	17.67	17.94	17.54	17.65	92,035	-0.09(-0.51%)
Aug 21, 2012	17.70	18.21	17.70	17.74	69,413	+0.13(+0.74%)
Aug 20, 2012	17.81	18.13	17.55	17.61	109,007	-0.29(-1.62%)
Aug 17, 2012	17.70	17.96	17.70	17.90	120,953	+0.16(+0.90%)
Aug 16, 2012	17.45	17.86	17.19	17.74	156,042	+0.24(+1.37%)
Aug 15, 2012	16.95	17.50	16.95	17.50	58,675	+0.39(+2.28%)
Aug 14, 2012	17.46	17.52	17.00	17.11	79,853	-0.25(-1.44%)
Aug 13, 2012	17.36	17.52	17.11	17.36	39,897	-0.05(-0.29%)
Aug 10, 2012	17.27	17.42	16.96	17.41	66,194	+0.13(+0.75%)
Aug 09, 2012	17.00	17.34	16.84	17.28	80,020	+0.32(+1.89%)
Aug 08, 2012	16.72	17.20	16.72	16.96	70,536	+0.10(+0.59%)
Aug 07, 2012	16.95	17.07	15.69	16.86	206,117	-0.83(-4.69%)
Aug 06, 2012	17.74	18.07	17.68	17.69	73,563	+0.01(+0.06%)
Aug 03, 2012	17.62	18.10	17.62	17.68	109,146	+0.34(+1.96%)
Aug 02, 2012	17.46	17.60	17.32	17.34	96,853	-0.19(-1.08%)
Aug 01, 2012	18.02	18.04	17.53	17.53	91,701	-0.36(-2.01%)
Jul 31, 2012	17.94	18.21	17.87	17.89	71,231	-0.17(-0.94%)
Jul 30, 2012	18.06	18.20	17.93	18.06	48,467	+0.00(+0.00%)
Jul 27, 2012	17.43	18.13	17.31	18.06	119,754	+0.70(+4.03%)
Jul 26, 2012	17.20	17.56	17.06	17.36	100,464	+0.42(+2.48%)
Jul 25, 2012	16.99	16.99	16.67	16.94	139,639	+0.00(+0.00%)
Jul 24, 2012	17.48	17.51	16.90	16.94	87,158	-0.41(-2.36%)
Jul 23, 2012	17.74	17.84	17.23	17.35	56,168	-0.70(-3.88%)
Jul 20, 2012	17.87	18.12	17.87	18.05	83,791	+0.06(+0.33%)
Jul 19, 2012	18.09	18.09	17.93	17.99	59,093	-0.03(-0.17%)
Jul 18, 2012	17.86	18.09	17.84	18.02	77,095	+0.16(+0.90%)
Jul 17, 2012	17.70	17.96	17.54	17.86	64,702	+0.24(+1.36%)
Jul 16, 2012	17.45	17.80	17.45	17.62	91,944	+0.10(+0.57%)
Jul 13, 2012	17.45	17.66	17.40	17.52	84,461	+0.10(+0.57%)
Jul 12, 2012	17.31	17.49	17.13	17.42	100,776	+0.04(+0.23%)
Jul 11, 2012	17.14	17.43	17.14	17.38	127,672	+0.23(+1.34%)
Jul 10, 2012	17.14	17.35	17.02	17.15	89,997	+0.19(+1.12%)
Jul 09, 2012	17.05	17.14	16.96	16.96	153,276	-0.03(-0.18%)
Jul 06, 2012	16.85	17.10	16.85	16.99	97,770	-0.02(-0.12%)
Jul 05, 2012	16.94	17.21	16.94	17.01	128,812	+0.01(+0.06%)
Jul 03, 2012	16.99	17.20	16.98	17.00	92,029	+0.00(+0.00%)
Jul 02, 2012	17.06	17.34	16.84	17.00	122,293	+0.04(+0.24%)
Jun 29, 2012	16.88	17.28	16.85	16.96	209,762	+0.42(+2.54%)
Jun 28, 2012	17.00	17.38	16.30	16.54	198,913	-0.62(-3.61%)
Jun 27, 2012	16.72	17.20	16.67	17.16	176,608	+0.49(+2.94%)
Jun 26, 2012	16.80	16.95	16.60	16.67	67,695	-0.16(-0.95%)
Jun 25, 2012	16.66	17.03	16.66	16.83	83,200	-0.15(-0.88%)
Jun 22, 2012	16.82	17.00	16.72	16.98	165,132	+0.30(+1.80%)
Jun 21, 2012	16.94	17.07	16.65	16.68	85,331	-0.33(-1.94%)
Jun 20, 2012	16.97	17.16	16.94	17.01	113,850	+0.04(+0.24%)
Jun 19, 2012	16.93	17.04	16.85	16.97	174,384	+0.08(+0.47%)
Jun 18, 2012	16.91	17.13	16.76	16.89	110,814	-0.12(-0.71%)
Jun 15, 2012	16.87	17.20	16.81	17.01	142,019	+0.11(+0.65%)
Jun 14, 2012	16.58	17.02	16.58	16.90	139,611	+0.29(+1.75%)
Jun 13, 2012	16.52	16.96	16.48	16.61	137,990	+0.07(+0.42%)
Jun 12, 2012	16.97	17.01	16.36	16.54	89,944	-0.24(-1.43%)
Jun 11, 2012	17.70	17.70	16.64	16.78	161,922	-1.15(-6.41%)
Jun 08, 2012	17.63	18.01	17.50	17.93	69,324	+0.23(+1.30%)
Jun 07, 2012	17.71	17.98	17.60	17.70	105,339	+0.11(+0.63%)
Jun 06, 2012	16.98	17.59	16.82	17.59	76,768	+0.74(+4.39%)
Jun 05, 2012	16.34	16.90	16.26	16.85	86,010	+0.40(+2.43%)
Jun 04, 2012	16.49	16.58	16.24	16.45	118,424	-0.02(-0.12%)
Jun 01, 2012	16.43	16.58	16.16	16.47	74,987	-0.28(-1.67%)
May 31, 2012	16.86	16.86	16.52	16.75	83,710	-0.12(-0.71%)
May 30, 2012	16.90	16.97	16.81	16.87	43,623	-0.20(-1.17%)
May 29, 2012	16.98	17.26	16.81	17.07	159,536	+0.24(+1.43%)
May 25, 2012	16.86	16.96	16.67	16.83	94,050	-0.09(-0.53%)
May 24, 2012	16.96	16.99	16.59	16.92	76,000	-0.05(-0.29%)
May 23, 2012	16.91	17.44	16.57	16.97	84,209	-0.16(-0.93%)
May 22, 2012	17.23	17.30	16.97	17.13	98,056	-0.11(-0.64%)
May 21, 2012	17.30	17.57	17.05	17.24	112,539	-0.03(-0.17%)
May 18, 2012	17.69	17.91	17.20	17.27	101,746	-0.45(-2.54%)
May 17, 2012	17.86	18.16	17.71	17.72	100,807	-0.16(-0.89%)
May 16, 2012	18.10	18.10	17.88	17.88	94,845	-0.19(-1.05%)
May 15, 2012	18.07	18.22	17.99	18.07	90,581	+0.05(+0.28%)
May 14, 2012	17.79	18.20	17.79	18.02	121,134	-0.01(-0.06%)
May 11, 2012	17.79	18.17	17.79	18.03	107,603	+0.05(+0.28%)
May 10, 2012	18.35	18.35	17.95	17.98	122,474	-0.20(-1.10%)
May 09, 2012	18.21	18.35	18.03	18.18	86,928	-0.26(-1.41%)
May 08, 2012	18.44	18.68	18.26	18.44	102,572	-0.15(-0.81%)
May 07, 2012	18.28	18.74	18.16	18.59	59,204	+0.28(+1.53%)
May 04, 2012	18.74	18.81	18.01	18.31	126,113	-0.56(-2.97%)
May 03, 2012	18.04	19.42	18.03	18.87	210,481	+1.74(+10.16%)
May 02, 2012	17.93	17.93	16.84	17.13	149,753	-0.27(-1.55%)
May 01, 2012	17.71	18.17	17.36	17.40	64,435	-0.31(-1.75%)
Apr 30, 2012	18.48	18.53	17.67	17.71	82,596	-0.79(-4.27%)
Apr 27, 2012	18.08	18.53	17.84	18.50	95,575	+0.43(+2.38%)
Apr 26, 2012	17.86	18.36	17.68	18.07	73,315	+0.19(+1.06%)
Apr 25, 2012	17.72	18.04	17.59	17.88	124,651	+0.31(+1.76%)
Apr 24, 2012	17.23	17.66	17.13	17.57	90,517	+0.29(+1.68%)
Apr 23, 2012	17.13	17.37	16.93	17.28	84,474	-0.13(-0.75%)
Apr 20, 2012	17.72	17.80	17.33	17.41	62,271	+0.00(+0.00%)
Apr 19, 2012	17.20	17.61	17.14	17.41	175,154	+0.21(+1.22%)
Apr 18, 2012	17.55	17.58	17.02	17.20	94,062	-0.42(-2.38%)
Apr 17, 2012	17.21	17.90	17.21	17.62	62,023	+0.56(+3.28%)
Apr 16, 2012	17.30	17.30	16.84	17.06	63,213	-0.15(-0.87%)
Apr 13, 2012	17.59	17.91	17.04	17.21	72,522	-0.47(-2.66%)
Apr 12, 2012	17.28	17.82	17.28	17.68	75,491	+0.45(+2.61%)
Apr 11, 2012	17.11	17.48	16.65	17.23	65,062	+0.26(+1.53%)
Apr 10, 2012	17.78	17.78	16.93	16.97	120,552	-0.73(-4.12%)
Apr 09, 2012	17.89	17.92	17.64	17.70	88,914	-0.40(-2.21%)
Apr 05, 2012	18.28	18.33	18.10	18.10	28,331	-0.26(-1.42%)
Apr 04, 2012	18.42	18.54	18.08	18.36	113,199	-0.17(-0.92%)
Apr 03, 2012	18.71	18.87	18.41	18.53	72,934	-0.23(-1.23%)
Apr 02, 2012	18.49	18.78	18.21	18.76	75,816	+0.23(+1.24%)
Mar 30, 2012	18.72	18.78	18.42	18.53	99,915	-0.08(-0.43%)
Mar 29, 2012	18.52	18.76	18.19	18.61	38,858	+0.00(+0.00%)
Mar 28, 2012	18.49	18.77	18.46	18.61	80,149	+0.12(+0.65%)
Mar 27, 2012	18.47	18.84	18.47	18.49	70,251	+0.02(+0.11%)
Mar 26, 2012	18.53	18.77	18.29	18.47	227,047	+0.12(+0.65%)
Mar 23, 2012	18.38	18.55	18.20	18.35	79,922	-0.06(-0.33%)
Mar 22, 2012	18.71	18.71	18.18	18.41	98,212	-0.40(-2.13%)
Mar 21, 2012	19.04	19.36	18.72	18.81	86,805	-0.18(-0.95%)
Mar 20, 2012	19.50	19.56	18.68	18.99	90,884	-0.72(-3.65%)
Mar 19, 2012	19.59	20.19	19.52	19.71	93,618	+0.09(+0.46%)
Mar 16, 2012	19.69	19.90	19.35	19.62	112,492	-0.04(-0.20%)
Mar 15, 2012	19.66	19.83	19.45	19.66	117,779	+0.01(+0.05%)
Mar 14, 2012	19.35	20.26	18.98	19.65	252,837	+1.29(+7.03%)
Mar 13, 2012	18.20	18.41	17.99	18.36	180,666	+0.28(+1.55%)
Mar 12, 2012	18.15	18.33	18.02	18.08	91,319	-0.07(-0.39%)
Mar 09, 2012	17.71	18.34	17.71	18.15	137,568	+0.42(+2.37%)
Mar 08, 2012	18.39	18.39	17.71	17.73	193,062	-0.57(-3.11%)
Mar 07, 2012	18.30	18.53	18.09	18.30	198,166	+0.04(+0.22%)
Mar 06, 2012	18.25	18.59	18.00	18.26	229,103	-0.11(-0.60%)
Mar 05, 2012	18.56	18.64	18.23	18.37	158,067	-0.25(-1.34%)
Mar 02, 2012	19.14	19.20	18.31	18.62	219,924	-0.49(-2.56%)
Mar 01, 2012	19.43	19.83	18.75	19.11	485,837	+2.09(+12.28%)
Feb 29, 2012	17.41	17.55	17.01	17.02	176,611	-0.38(-2.18%)
Feb 28, 2012	17.44	17.65	17.33	17.40	110,438	+0.05(+0.29%)
Feb 27, 2012	17.19	17.60	16.96	17.35	120,470	+0.06(+0.35%)
Feb 24, 2012	17.49	17.49	17.00	17.29	170,307	-0.16(-0.92%)
Feb 23, 2012	17.60	17.65	17.35	17.45	97,776	-0.09(-0.51%)
Feb 22, 2012	17.11	17.63	17.11	17.54	116,356	+0.36(+2.10%)
Feb 21, 2012	16.76	17.29	16.76	17.18	171,961	+0.49(+2.94%)
Feb 17, 2012	17.00	17.63	16.61	16.69	200,800	-0.40(-2.34%)
Feb 16, 2012	17.58	17.58	16.52	17.09	321,600	-0.48(-2.73%)
Feb 15, 2012	17.50	18.44	17.41	17.57	385,233	+0.44(+2.57%)
Feb 14, 2012	15.24	17.43	15.12	17.13	726,692	+1.76(+11.45%)
Feb 13, 2012	15.48	15.58	15.07	15.37	150,385	+0.03(+0.20%)
Feb 10, 2012	15.65	15.70	15.31	15.34	78,110	-0.50(-3.16%)
Feb 09, 2012	16.11	16.11	15.83	15.84	66,682	-0.27(-1.68%)
Feb 08, 2012	16.09	16.60	15.93	16.11	101,440	+0.02(+0.12%)
Feb 07, 2012	16.05	16.16	15.76	16.09	75,118	+0.04(+0.25%)
Feb 06, 2012	16.17	16.33	15.86	16.05	190,249	-0.23(-1.41%)
Feb 03, 2012	15.84	16.40	15.79	16.28	153,652	+0.61(+3.89%)
Feb 02, 2012	15.45	15.71	15.23	15.67	110,576	+0.20(+1.29%)
Feb 01, 2012	14.85	15.51	14.85	15.47	90,918	+0.67(+4.53%)
Jan 31, 2012	14.71	14.96	14.54	14.80	114,515	+0.10(+0.68%)
Jan 30, 2012	14.72	14.77	14.46	14.70	74,907	-0.15(-1.01%)
Jan 27, 2012	14.64	14.87	14.47	14.85	97,206	+0.20(+1.37%)
Jan 26, 2012	14.82	14.95	14.45	14.65	104,340	-0.11(-0.75%)
Jan 25, 2012	14.33	14.76	14.07	14.76	113,526	+0.43(+3.00%)
Jan 24, 2012	14.00	14.35	13.81	14.33	113,002	+0.29(+2.07%)
Jan 23, 2012	14.17	14.35	13.99	14.04	96,036	-0.16(-1.13%)
Jan 20, 2012	13.94	14.29	13.92	14.20	155,933	+0.19(+1.36%)
Jan 19, 2012	13.70	14.10	13.60	14.01	169,412	+0.39(+2.86%)
Jan 18, 2012	13.40	13.63	13.11	13.62	103,023	+0.28(+2.10%)
Jan 17, 2012	13.66	13.85	13.32	13.34	108,535	-0.22(-1.62%)
Jan 13, 2012	13.61	13.69	13.37	13.56	133,743	-0.27(-1.95%)
Jan 12, 2012	13.66	13.85	13.50	13.83	123,827	+0.16(+1.17%)
Jan 11, 2012	13.24	13.70	13.06	13.67	132,911	+0.39(+2.94%)
Jan 10, 2012	13.39	13.39	13.15	13.28	79,818	-0.11(-0.82%)
Jan 09, 2012	13.71	13.80	13.35	13.39	157,456	-0.33(-2.41%)
Jan 06, 2012	13.66	13.85	13.39	13.72	129,854	+0.01(+0.07%)
Jan 05, 2012	13.01	13.89	12.97	13.71	288,874	+1.14(+9.07%)
Jan 04, 2012	12.85	13.02	12.53	12.57	106,737	-0.26(-2.03%)
Dec 30, 2011	12.85	13.04	12.75	12.83	210,168	+0.03(+0.23%)
Dec 29, 2011	12.84	13.00	12.73	12.80	109,502	-0.04(-0.31%)
Dec 28, 2011	13.41	13.52	12.80	12.84	84,170	-0.60(-4.46%)
Dec 27, 2011	13.41	13.60	13.05	13.44	89,842	-0.06(-0.44%)
Dec 23, 2011	13.68	13.70	13.43	13.50	58,207	+0.40(+3.05%)
Dec 21, 2011	13.14	13.26	12.76	13.10	193,530	-0.08(-0.61%)
Dec 20, 2011	12.97	13.25	12.88	13.18	194,024	+0.51(+4.03%)
Dec 19, 2011	12.99	13.01	12.61	12.67	95,379	-0.25(-1.93%)
Dec 16, 2011	12.95	13.00	12.51	12.92	360,810	+0.03(+0.23%)
Dec 15, 2011	12.80	13.03	12.52	12.89	100,107	+0.22(+1.74%)
Dec 14, 2011	12.48	12.69	12.39	12.67	139,746	+0.09(+0.72%)
Dec 13, 2011	13.00	13.12	12.48	12.58	121,564	-0.39(-3.01%)
Dec 12, 2011	12.89	13.05	12.77	12.97	84,945	-0.08(-0.61%)
Dec 09, 2011	12.86	13.15	12.82	13.05	143,479	+0.24(+1.87%)
Dec 08, 2011	13.95	13.96	12.78	12.81	135,745	-1.30(-9.21%)
Dec 07, 2011	13.58	14.15	12.95	14.11	274,913	+0.47(+3.45%)
Dec 06, 2011	14.02	14.05	13.61	13.64	146,703	-0.42(-2.99%)
Dec 05, 2011	14.49	14.49	13.92	14.06	134,334	-0.21(-1.47%)
Dec 02, 2011	14.00	14.40	13.95	14.27	173,864	+0.34(+2.44%)
Dec 01, 2011	13.84	14.10	13.81	13.93	218,854	+0.03(+0.22%)
Nov 30, 2011	12.85	13.95	12.84	13.90	364,804	+1.13(+8.85%)
Nov 29, 2011	12.84	12.89	12.63	12.77	170,888	-0.03(-0.23%)
Nov 28, 2011	12.70	13.05	12.40	12.80	237,294	+0.45(+3.64%)
Nov 25, 2011	13.09	13.31	12.34	12.35	109,361	-0.76(-5.80%)
Nov 23, 2011	13.27	13.34	12.98	13.11	154,977	-0.30(-2.24%)
Nov 22, 2011	13.73	13.93	13.36	13.41	101,967	-0.30(-2.19%)
Nov 21, 2011	14.07	14.30	13.65	13.71	92,435	-0.60(-4.19%)
Nov 18, 2011	14.13	14.32	13.91	14.31	213,670	+0.23(+1.63%)
Nov 17, 2011	13.94	14.32	13.74	14.08	148,201	+0.02(+0.14%)
Nov 16, 2011	14.09	14.48	13.73	14.06	181,153	-0.14(-0.99%)
Nov 15, 2011	13.87	14.35	13.72	14.20	164,649	+0.30(+2.16%)
Nov 14, 2011	14.44	14.44	13.66	13.90	205,965	-0.77(-5.25%)
Nov 11, 2011	14.16	14.79	14.09	14.67	139,722	+0.53(+3.75%)
Nov 10, 2011	14.00	14.25	13.85	14.14	122,211	+0.25(+1.80%)
Nov 09, 2011	14.07	14.49	13.85	13.89	164,255	-0.40(-2.80%)
Nov 08, 2011	14.00	14.51	13.56	14.29	188,223	+0.32(+2.29%)
Nov 07, 2011	14.37	14.37	13.73	13.97	219,510	-0.39(-2.72%)
Nov 04, 2011	14.17	14.41	13.89	14.36	262,209	+0.03(+0.21%)
Nov 03, 2011	15.00	15.70	13.90	14.33	294,654	-1.01(-6.58%)
Nov 02, 2011	15.58	15.67	15.02	15.34	165,412	-0.04(-0.26%)
Nov 01, 2011	15.18	15.56	15.02	15.38	217,608	-0.31(-1.98%)
Oct 31, 2011	15.79	16.05	15.43	15.69	181,325	-0.31(-1.94%)
Oct 28, 2011	15.76	16.79	15.54	16.00	291,593	+0.11(+0.69%)
Oct 27, 2011	15.01	16.95	15.01	15.89	499,442	-2.95(-15.66%)
Oct 26, 2011	18.42	19.05	18.20	18.84	97,923	+0.70(+3.86%)
Oct 25, 2011	18.63	18.80	18.08	18.14	94,535	-0.58(-3.10%)
Oct 24, 2011	17.65	18.90	17.65	18.72	121,454	+1.18(+6.73%)
Oct 21, 2011	17.32	17.63	16.94	17.54	60,778	+0.52(+3.06%)
Oct 20, 2011	17.26	17.32	16.39	17.02	74,370	-0.19(-1.10%)
Oct 19, 2011	17.83	18.10	17.13	17.21	71,582	-0.72(-4.02%)
Oct 18, 2011	17.19	18.06	16.93	17.93	128,929	+0.75(+4.37%)
Oct 17, 2011	17.86	17.86	17.03	17.18	103,281	-0.89(-4.93%)
Oct 14, 2011	17.69	18.16	17.13	18.07	154,002	+0.51(+2.90%)
Oct 13, 2011	17.41	17.67	16.82	17.56	205,580	+0.00(+0.00%)
Oct 12, 2011	17.09	17.76	16.92	17.56	112,103	+0.65(+3.84%)
Oct 11, 2011	16.39	17.04	16.32	16.91	105,401	+0.35(+2.11%)
Oct 10, 2011	16.11	16.64	16.11	16.56	95,954	+0.63(+3.95%)
Oct 07, 2011	16.59	16.74	15.84	15.93	79,697	-0.66(-3.98%)
Oct 06, 2011	15.70	16.63	15.63	16.59	174,256	+0.83(+5.27%)
Oct 05, 2011	15.09	15.90	15.07	15.76	330,425	+0.75(+5.00%)
Oct 04, 2011	15.00	15.01	13.77	15.01	398,239	-0.63(-4.03%)