Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	60.48	60.67	60.46	60.57	338,408	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,064	+0.35(+0.59%)
May 29, 2012	60.12	60.16	60.04	60.06	599,643	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,305	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,076	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,124	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,280	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.97	60.01	243,091	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,319	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,091	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.18	432,095	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,659	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,850	+0.06(+0.10%)
May 11, 2012	59.99	60.08	59.96	60.06	283,617	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.84	59.99	256,022	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,934	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.01	370,846	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,790	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,998	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.71	59.81	302,439	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,087	+0.09(+0.15%)
May 01, 2012	59.85	59.85	59.64	59.72	473,752	+0.04(+0.07%)
Apr 30, 2012	59.72	59.75	59.67	59.67	312,433	-0.03(-0.05%)
Apr 27, 2012	59.63	59.70	59.58	59.70	379,222	+0.09(+0.15%)
Apr 26, 2012	59.63	59.69	59.57	59.61	494,816	+0.14(+0.24%)
Apr 25, 2012	59.51	59.53	59.33	59.47	516,956	-0.08(-0.14%)
Apr 24, 2012	59.59	59.60	59.51	59.55	483,581	-0.07(-0.11%)
Apr 23, 2012	59.67	59.68	59.61	59.62	337,941	+0.10(+0.16%)
Apr 20, 2012	59.48	59.56	59.38	59.53	443,497	-0.03(-0.06%)
Apr 19, 2012	59.56	59.59	59.51	59.56	518,186	+0.05(+0.08%)
Apr 18, 2012	59.48	59.53	59.44	59.51	379,484	+0.07(+0.11%)
Apr 17, 2012	59.40	59.45	59.32	59.44	549,576	+0.09(+0.16%)
Apr 16, 2012	59.52	59.58	59.35	59.35	927,914	-0.16(-0.27%)
Apr 13, 2012	59.48	59.55	59.40	59.51	546,100	+0.22(+0.38%)
Apr 12, 2012	59.41	59.41	59.23	59.29	674,387	-0.06(-0.09%)
Apr 11, 2012	59.35	59.39	59.28	59.34	752,343	-0.11(-0.18%)
Apr 10, 2012	59.38	59.50	59.28	59.45	1,924,935	+0.21(+0.36%)
Apr 09, 2012	59.38	59.38	59.18	59.24	337,655	+0.40(+0.68%)
Apr 05, 2012	58.83	58.86	58.72	58.84	194,716	+0.20(+0.35%)
Apr 04, 2012	58.60	58.69	58.55	58.64	213,006	+0.16(+0.27%)
Apr 03, 2012	58.85	58.94	58.45	58.48	275,370	-0.36(-0.61%)
Apr 02, 2012	58.77	58.91	58.74	58.84	582,586	+0.14(+0.24%)
Mar 30, 2012	58.85	58.91	58.62	58.70	248,219	-0.07(-0.13%)
Mar 29, 2012	58.78	58.79	58.67	58.77	171,001	+0.17(+0.29%)
Mar 28, 2012	58.66	58.77	58.60	58.60	296,343	-0.09(-0.15%)
Mar 27, 2012	58.51	58.73	58.51	58.69	199,506	+0.24(+0.42%)
Mar 26, 2012	58.54	58.58	58.41	58.45	402,173	-0.11(-0.18%)
Mar 23, 2012	58.47	58.60	58.44	58.56	163,337	+0.15(+0.25%)
Mar 22, 2012	58.48	58.48	58.36	58.41	209,597	+0.05(+0.09%)
Mar 21, 2012	58.22	58.36	58.22	58.35	262,531	+0.29(+0.50%)
Mar 20, 2012	58.29	58.31	57.98	58.06	335,223	-0.07(-0.13%)
Mar 19, 2012	58.35	58.35	58.08	58.14	236,838	-0.29(-0.50%)
Mar 16, 2012	58.30	58.45	58.23	58.43	389,761	-0.03(-0.05%)
Mar 15, 2012	58.41	58.56	58.39	58.45	420,403	+0.05(+0.08%)
Mar 14, 2012	58.76	58.76	58.36	58.41	347,413	-0.49(-0.84%)
Mar 13, 2012	59.11	59.11	58.88	58.90	310,733	-0.29(-0.49%)
Mar 12, 2012	59.29	59.29	59.18	59.19	768,089	+0.00(+0.00%)
Mar 09, 2012	59.16	59.20	59.07	59.19	208,600	-0.01(-0.03%)
Mar 08, 2012	59.29	59.31	59.16	59.21	278,905	-0.09(-0.16%)
Mar 07, 2012	59.34	59.35	59.23	59.30	359,766	-0.05(-0.08%)
Mar 06, 2012	59.35	59.41	59.31	59.35	236,180	+0.13(+0.22%)
Mar 05, 2012	59.32	59.34	59.20	59.22	273,376	-0.13(-0.23%)
Mar 02, 2012	59.24	59.39	59.20	59.35	328,366	+0.21(+0.35%)
Mar 01, 2012	59.04	59.19	59.02	59.14	431,223	-0.13(-0.23%)
Feb 29, 2012	59.38	59.38	59.18	59.28	333,213	-0.05(-0.09%)
Feb 28, 2012	59.41	59.44	59.32	59.33	347,593	+0.00(+0.00%)
Feb 27, 2012	59.28	59.37	59.26	59.33	333,403	+0.21(+0.35%)
Feb 24, 2012	59.07	59.15	59.07	59.12	365,680	+0.03(+0.05%)
Feb 23, 2012	59.02	59.15	58.94	59.10	310,336	+0.06(+0.10%)
Feb 22, 2012	58.91	59.05	58.87	59.03	354,834	+0.21(+0.35%)
Feb 21, 2012	58.91	58.91	58.74	58.83	394,916	-0.13(-0.22%)
Feb 17, 2012	58.84	58.96	58.77	58.95	311,905	-0.01(-0.02%)
Feb 16, 2012	59.10	59.13	58.89	58.97	764,564	-0.24(-0.41%)
Feb 15, 2012	59.16	59.30	59.12	59.21	336,271	+0.03(+0.06%)
Feb 14, 2012	59.14	59.24	59.08	59.18	339,900	+0.09(+0.16%)
Feb 13, 2012	59.04	59.14	58.96	59.08	347,495	-0.01(-0.02%)
Feb 10, 2012	59.08	59.15	58.98	59.10	280,615	+0.18(+0.31%)
Feb 09, 2012	58.90	58.94	58.77	58.91	969,892	+0.11(+0.18%)
Feb 08, 2012	58.99	59.02	58.77	58.81	606,383	-0.20(-0.33%)
Feb 07, 2012	59.07	59.07	58.92	59.00	307,676	-0.11(-0.18%)
Feb 06, 2012	59.20	59.20	59.05	59.11	583,964	-0.02(-0.03%)
Feb 03, 2012	59.19	59.19	59.01	59.13	519,499	-0.22(-0.37%)
Feb 02, 2012	59.30	59.36	59.21	59.35	346,817	+0.10(+0.17%)
Feb 01, 2012	59.27	59.29	59.18	59.25	732,676	-0.03(-0.04%)
Jan 31, 2012	59.13	59.32	59.12	59.28	422,245	+0.15(+0.26%)
Jan 30, 2012	59.07	59.21	59.01	59.12	760,333	+0.18(+0.31%)
Jan 27, 2012	58.88	58.99	58.81	58.94	219,384	+0.10(+0.17%)
Jan 26, 2012	58.75	58.87	58.66	58.84	358,842	+0.36(+0.61%)
Jan 25, 2012	58.29	58.61	58.27	58.48	974,174	+0.23(+0.40%)
Jan 24, 2012	58.23	58.31	58.10	58.25	275,930	-0.03(-0.06%)
Jan 23, 2012	58.27	58.30	58.15	58.28	231,897	-0.07(-0.13%)
Jan 20, 2012	58.44	58.44	58.30	58.36	238,786	-0.02(-0.03%)
Jan 19, 2012	58.63	58.65	58.34	58.38	1,141,333	-0.24(-0.41%)
Jan 18, 2012	58.75	58.76	58.54	58.62	495,826	-0.03(-0.05%)
Jan 17, 2012	58.67	58.75	58.61	58.64	545,723	+0.01(+0.02%)
Jan 13, 2012	58.66	58.74	58.53	58.63	248,425	+0.19(+0.33%)
Jan 12, 2012	58.58	58.59	58.37	58.44	230,451	-0.08(-0.14%)
Jan 11, 2012	58.41	58.54	58.29	58.52	387,695	+0.15(+0.25%)
Jan 10, 2012	58.38	58.44	58.22	58.37	322,749	-0.05(-0.09%)
Jan 09, 2012	58.40	58.50	58.34	58.42	507,341	+0.05(+0.08%)
Jan 06, 2012	58.31	58.43	58.26	58.38	345,616	+0.14(+0.24%)
Jan 05, 2012	58.22	58.32	58.17	58.24	319,080	+0.04(+0.07%)
Jan 04, 2012	58.35	58.37	58.10	58.20	298,038	-0.19(-0.32%)
Dec 30, 2011	58.40	58.50	58.35	58.38	188,721	+0.03(+0.05%)
Dec 29, 2011	58.30	58.39	58.16	58.36	273,217	+0.15(+0.27%)
Dec 28, 2011	57.95	58.24	57.95	58.20	278,648	+0.28(+0.49%)
Dec 27, 2011	57.94	58.11	57.84	57.92	229,825	-0.13(-0.22%)
Dec 23, 2011	58.03	58.34	57.94	58.05	265,988	+0.11(+0.20%)
Dec 21, 2011	58.03	58.09	57.89	57.93	235,266	-0.14(-0.24%)
Dec 20, 2011	58.10	58.24	58.05	58.07	401,998	-0.33(-0.57%)
Dec 19, 2011	58.26	58.40	58.22	58.40	182,175	+0.16(+0.27%)
Dec 16, 2011	58.17	58.26	58.07	58.24	184,979	+0.20(+0.34%)
Dec 15, 2011	57.97	58.08	57.95	58.05	256,807	+0.01(+0.01%)
Dec 14, 2011	57.89	58.05	57.83	58.04	383,240	+0.11(+0.19%)
Dec 13, 2011	57.67	58.00	57.58	57.93	404,512	+0.26(+0.45%)
Dec 12, 2011	57.60	57.75	57.60	57.67	305,248	+0.07(+0.11%)
Dec 09, 2011	57.89	57.89	57.55	57.60	581,673	-0.21(-0.37%)
Dec 08, 2011	57.77	57.89	57.71	57.81	792,676	+0.04(+0.07%)
Dec 07, 2011	57.73	57.81	57.64	57.77	1,399,715	+0.10(+0.17%)
Dec 06, 2011	57.65	57.72	57.56	57.67	368,277	-0.06(-0.10%)
Dec 05, 2011	57.60	57.75	57.52	57.73	334,948	+0.06(+0.10%)
Dec 02, 2011	57.36	57.68	57.33	57.67	413,094	+0.32(+0.55%)
Dec 01, 2011	57.28	57.42	57.13	57.36	290,899	+0.05(+0.08%)
Nov 30, 2011	57.38	57.50	57.26	57.31	302,910	-0.23(-0.40%)
Nov 29, 2011	57.51	57.65	57.36	57.54	198,920	-0.11(-0.18%)
Nov 28, 2011	57.36	57.71	57.23	57.65	228,552	+0.03(+0.06%)
Nov 25, 2011	57.85	57.85	57.52	57.61	74,224	-0.26(-0.44%)
Nov 23, 2011	57.68	57.87	57.61	57.87	222,615	+0.05(+0.08%)
Nov 22, 2011	57.77	57.84	57.63	57.83	286,253	+0.13(+0.23%)
Nov 21, 2011	57.75	57.81	57.65	57.69	269,632	-0.06(-0.10%)
Nov 18, 2011	57.79	57.88	57.68	57.75	404,376	-0.13(-0.22%)
Nov 17, 2011	57.81	57.96	57.72	57.88	297,699	-0.06(-0.10%)
Nov 16, 2011	57.92	57.95	57.76	57.94	267,840	+0.12(+0.21%)
Nov 15, 2011	57.88	57.98	57.75	57.82	370,371	-0.07(-0.13%)
Nov 14, 2011	57.88	57.98	57.79	57.89	176,876	+0.15(+0.25%)
Nov 11, 2011	57.75	57.85	57.66	57.75	129,464	-0.15(-0.25%)
Nov 10, 2011	57.85	57.99	57.66	57.89	166,154	-0.16(-0.28%)
Nov 09, 2011	58.08	58.16	57.84	58.06	175,164	+0.24(+0.42%)
Nov 08, 2011	58.01	58.06	57.77	57.81	206,646	-0.18(-0.32%)
Nov 07, 2011	57.92	58.14	57.85	58.00	158,844	-0.01(-0.01%)
Nov 04, 2011	57.93	58.02	57.80	58.00	495,618	+0.07(+0.11%)
Nov 03, 2011	57.87	58.02	57.85	57.94	252,028	-0.11(-0.18%)
Nov 02, 2011	57.89	58.04	57.79	58.04	205,877	+0.07(+0.13%)
Nov 01, 2011	57.88	58.01	57.72	57.97	365,938	+0.30(+0.52%)
Oct 31, 2011	57.43	57.67	57.25	57.67	228,317	+0.49(+0.86%)
Oct 28, 2011	57.08	57.21	56.94	57.17	219,490	+0.12(+0.22%)
Oct 27, 2011	57.21	57.31	56.87	57.05	305,653	-0.30(-0.53%)
Oct 26, 2011	57.34	57.50	57.28	57.35	343,379	-0.21(-0.37%)
Oct 25, 2011	57.17	57.56	57.16	57.56	222,003	+0.42(+0.74%)
Oct 24, 2011	57.21	57.21	56.99	57.14	260,844	-0.03(-0.05%)
Oct 21, 2011	57.04	57.23	57.02	57.17	329,885	+0.05(+0.09%)
Oct 20, 2011	57.05	57.28	56.97	57.12	481,253	-0.07(-0.11%)
Oct 19, 2011	57.03	57.20	56.98	57.18	286,988	+0.13(+0.23%)
Oct 18, 2011	57.08	57.18	56.93	57.05	561,125	+0.01(+0.01%)
Oct 17, 2011	56.92	57.04	56.85	57.04	199,462	+0.17(+0.30%)
Oct 14, 2011	56.84	56.94	56.75	56.87	252,470	-0.03(-0.06%)
Oct 13, 2011	56.82	57.08	56.82	56.91	408,723	+0.14(+0.24%)
Oct 12, 2011	56.73	56.84	56.61	56.77	587,679	-0.09(-0.15%)
Oct 11, 2011	56.81	56.87	56.68	56.85	317,194	+0.24(+0.42%)
Oct 10, 2011	56.96	57.08	56.54	56.62	280,688	-0.42(-0.74%)
Oct 07, 2011	56.89	57.14	56.85	57.04	954,377	-0.11(-0.19%)
Oct 06, 2011	57.24	57.24	57.15	57.15	893,571	-0.23(-0.40%)
Oct 05, 2011	57.41	57.43	57.25	57.37	438,742	-0.06(-0.10%)
Oct 04, 2011	57.73	57.78	57.36	57.43	314,445	-0.42(-0.73%)
Oct 03, 2011	57.61	57.88	57.54	57.85	558,820	+0.39(+0.67%)
Sep 30, 2011	57.51	57.55	57.31	57.47	406,807	+0.14(+0.25%)
Sep 29, 2011	57.31	57.47	57.20	57.32	256,066	-0.05(-0.09%)
Sep 28, 2011	57.38	57.39	57.12	57.37	634,556	-0.04(-0.07%)
Sep 27, 2011	57.35	57.47	57.28	57.41	442,226	-0.17(-0.30%)
Sep 26, 2011	57.74	57.74	57.52	57.58	335,863	-0.06(-0.10%)
Sep 23, 2011	58.14	58.14	57.59	57.64	311,968	-0.58(-1.00%)
Sep 22, 2011	58.19	58.32	57.96	58.23	322,504	+0.22(+0.37%)
Sep 21, 2011	57.98	58.06	57.80	58.01	292,872	+0.11(+0.19%)
Sep 20, 2011	57.87	57.90	57.75	57.90	146,914	+0.16(+0.28%)
Sep 19, 2011	57.88	57.96	57.72	57.73	151,623	+0.15(+0.26%)
Sep 16, 2011	57.36	57.66	57.27	57.58	142,016	+0.11(+0.19%)
Sep 15, 2011	57.45	57.54	57.27	57.47	195,021	-0.31(-0.54%)
Sep 14, 2011	57.77	57.90	57.64	57.79	184,572	-0.04(-0.07%)
Sep 13, 2011	57.88	57.88	57.71	57.83	130,795	-0.03(-0.06%)
Sep 12, 2011	57.93	58.02	57.71	57.86	164,986	-0.19(-0.33%)
Sep 09, 2011	57.85	58.15	57.85	58.05	167,433	+0.07(+0.12%)
Sep 08, 2011	57.90	58.01	57.81	57.98	155,677	+0.17(+0.29%)
Sep 07, 2011	57.87	57.90	57.59	57.81	159,134	-0.16(-0.27%)
Sep 06, 2011	58.05	58.07	57.77	57.96	207,865	-0.01(-0.01%)
Sep 02, 2011	57.90	58.05	57.75	57.97	174,655	+0.33(+0.58%)
Sep 01, 2011	57.62	57.77	57.15	57.64	341,694	+0.31(+0.53%)
Aug 31, 2011	57.70	57.72	57.28	57.33	450,058	-0.13(-0.23%)
Aug 30, 2011	57.47	57.56	57.40	57.46	153,887	+0.32(+0.56%)
Aug 29, 2011	57.14	57.21	56.92	57.14	232,529	-0.11(-0.19%)
Aug 26, 2011	57.39	57.39	57.05	57.25	169,139	-0.05(-0.08%)
Aug 25, 2011	57.11	57.40	57.09	57.30	151,471	+0.36(+0.63%)
Aug 24, 2011	57.28	57.30	56.90	56.94	140,800	-0.37(-0.64%)
Aug 23, 2011	57.43	57.53	57.29	57.30	127,331	-0.35(-0.60%)
Aug 22, 2011	57.60	57.70	57.53	57.65	199,022	-0.03(-0.05%)
Aug 19, 2011	57.61	57.72	57.42	57.68	207,825	+0.00(+0.01%)
Aug 18, 2011	57.87	58.03	57.56	57.67	329,293	+0.02(+0.04%)
Aug 17, 2011	57.51	57.66	57.30	57.65	155,344	+0.24(+0.41%)
Aug 16, 2011	57.21	57.46	57.11	57.41	292,646	+0.18(+0.32%)
Aug 15, 2011	57.30	57.42	57.19	57.23	288,093	-0.01(-0.02%)
Aug 12, 2011	56.90	57.32	56.61	57.24	204,946	+0.47(+0.82%)
Aug 11, 2011	57.30	57.70	56.70	56.78	265,082	-0.82(-1.42%)
Aug 10, 2011	57.46	57.71	57.32	57.60	238,901	+0.65(+1.15%)
Aug 09, 2011	56.90	57.70	56.48	56.94	366,988	+0.23(+0.40%)
Aug 08, 2011	56.59	57.18	56.55	56.72	567,359	+0.23(+0.41%)
Aug 05, 2011	56.61	56.92	56.38	56.48	269,291	-0.54(-0.94%)
Aug 04, 2011	56.68	57.09	56.62	57.02	234,417	+0.40(+0.71%)
Aug 03, 2011	56.55	56.76	56.55	56.62	346,500	+0.08(+0.15%)
Aug 02, 2011	56.30	56.62	56.24	56.53	163,004	+0.37(+0.65%)
Aug 01, 2011	55.96	56.28	55.91	56.17	246,132	+0.23(+0.40%)
Jul 29, 2011	55.69	56.00	55.61	55.94	167,556	+0.53(+0.95%)
Jul 28, 2011	55.40	55.50	55.37	55.41	140,756	+0.10(+0.18%)
Jul 27, 2011	55.29	55.47	55.19	55.31	283,183	-0.05(-0.09%)
Jul 26, 2011	55.36	55.50	55.32	55.37	374,058	+0.11(+0.20%)
Jul 25, 2011	55.19	55.44	55.17	55.26	306,863	-0.18(-0.32%)
Jul 22, 2011	55.38	55.44	55.32	55.43	222,574	+0.14(+0.26%)
Jul 21, 2011	55.31	55.37	55.14	55.29	304,684	-0.16(-0.28%)
Jul 20, 2011	55.54	55.54	55.41	55.44	94,898	-0.16(-0.29%)
Jul 19, 2011	55.33	55.61	55.33	55.61	160,750	+0.22(+0.39%)
Jul 18, 2011	55.54	55.55	55.35	55.39	460,819	-0.07(-0.13%)
Jul 15, 2011	55.25	55.56	55.23	55.47	179,089	+0.14(+0.25%)
Jul 14, 2011	55.41	55.56	55.33	55.33	163,272	-0.30(-0.54%)
Jul 13, 2011	55.41	55.65	55.39	55.63	126,508	+0.18(+0.33%)
Jul 12, 2011	55.42	55.51	55.33	55.45	153,055	+0.05(+0.08%)
Jul 11, 2011	55.22	55.48	55.22	55.41	182,955	+0.25(+0.45%)
Jul 08, 2011	55.07	55.20	54.99	55.16	149,934	+0.42(+0.77%)
Jul 07, 2011	54.73	54.75	54.60	54.73	232,642	-0.12(-0.21%)
Jul 06, 2011	54.90	54.94	54.79	54.85	208,440	+0.09(+0.17%)
Jul 05, 2011	54.66	54.83	54.59	54.76	877,175	+0.27(+0.50%)
Jul 01, 2011	54.55	54.63	54.36	54.49	218,588	-0.05(-0.10%)
Jun 30, 2011	54.77	54.79	54.36	54.54	319,003	-0.19(-0.34%)
Jun 29, 2011	54.80	54.88	54.59	54.73	282,143	-0.18(-0.33%)
Jun 28, 2011	55.25	55.25	54.83	54.91	312,374	-0.40(-0.73%)
Jun 27, 2011	55.53	55.54	55.21	55.31	194,451	-0.15(-0.27%)
Jun 24, 2011	55.29	55.48	55.22	55.46	159,876	+0.23(+0.41%)
Jun 23, 2011	55.19	55.30	55.17	55.23	161,132	+0.16(+0.28%)
Jun 22, 2011	55.26	55.26	55.00	55.08	183,887	+0.00(+0.00%)
Jun 21, 2011	55.12	55.19	55.02	55.08	339,748	-0.09(-0.16%)
Jun 20, 2011	55.15	55.19	55.08	55.17	140,736	-0.06(-0.11%)
Jun 17, 2011	55.19	55.24	55.06	55.23	121,760	+0.06(+0.12%)
Jun 16, 2011	55.17	55.25	55.05	55.16	189,855	+0.06(+0.12%)
Jun 15, 2011	54.75	55.15	54.75	55.10	151,670	+0.38(+0.70%)
Jun 14, 2011	54.79	54.83	54.66	54.71	191,539	-0.30(-0.54%)
Jun 13, 2011	55.02	55.16	54.95	55.01	151,772	-0.08(-0.14%)
Jun 10, 2011	55.14	55.19	55.02	55.09	226,498	+0.10(+0.19%)
Jun 09, 2011	55.17	55.22	54.94	54.99	371,737	-0.19(-0.34%)
Jun 08, 2011	55.16	55.27	55.08	55.17	1,947,093	+0.05(+0.08%)
Jun 07, 2011	54.94	55.13	54.84	55.13	507,991	+0.13(+0.24%)
Jun 06, 2011	54.93	55.06	54.90	55.00	89,201	-0.03(-0.06%)