Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.384	4.573	4.344	4.554	1,126,469	+0.18(+4.17%)
Jan 30, 2012	4.329	4.459	4.304	4.372	1,738,325	+0.20(+4.89%)
Jan 27, 2012	4.270	4.292	4.162	4.168	726,607	-0.13(-2.95%)
Jan 26, 2012	4.320	4.360	4.282	4.295	105,469	-0.01(-0.29%)
Jan 25, 2012	4.273	4.326	4.258	4.307	373,634	+0.02(+0.50%)
Jan 24, 2012	4.335	4.344	4.255	4.286	602,201	-0.06(-1.28%)
Jan 23, 2012	4.388	4.443	4.326	4.341	233,554	-0.06(-1.26%)
Jan 20, 2012	4.338	4.403	4.320	4.397	690,617	+0.05(+1.14%)
Jan 19, 2012	4.323	4.378	4.313	4.347	358,575	+0.03(+0.72%)
Jan 18, 2012	4.369	4.369	4.294	4.316	703,482	-0.06(-1.48%)
Jan 17, 2012	4.406	4.440	4.350	4.381	100,099	-0.01(-0.14%)
Jan 13, 2012	4.381	4.400	4.292	4.388	302,678	-0.02(-0.35%)
Jan 12, 2012	4.446	4.446	4.347	4.403	307,724	-0.05(-1.04%)
Jan 11, 2012	4.400	4.452	4.360	4.449	137,005	+0.04(+0.84%)
Jan 10, 2012	4.313	4.428	4.313	4.412	422,213	+0.13(+2.96%)
Jan 09, 2012	4.282	4.292	4.208	4.286	195,254	+0.02(+0.58%)
Jan 06, 2012	4.236	4.270	4.187	4.261	174,311	+0.02(+0.44%)
Jan 05, 2012	4.215	4.270	4.159	4.242	189,687	+0.03(+0.66%)
Jan 04, 2012	4.211	4.264	4.184	4.215	107,550	+0.04(+1.04%)
Dec 30, 2011	4.248	4.255	4.170	4.171	261,164	-0.01(-0.15%)
Dec 29, 2011	4.199	4.255	4.171	4.177	218,294	-0.01(-0.22%)
Dec 28, 2011	4.215	4.233	4.153	4.187	236,907	-0.04(-0.88%)
Dec 27, 2011	4.193	4.295	4.165	4.224	121,240	+0.03(+0.66%)
Dec 23, 2011	4.193	4.196	4.131	4.196	294,839	+0.04(+1.04%)
Dec 21, 2011	4.168	4.184	4.134	4.153	252,843	-0.02(-0.52%)
Dec 20, 2011	4.156	4.190	4.134	4.174	445,926	+0.09(+2.19%)
Dec 19, 2011	4.137	4.137	4.020	4.085	303,455	-0.01(-0.30%)
Dec 16, 2011	4.091	4.122	4.068	4.097	243,710	+0.03(+0.68%)
Dec 15, 2011	4.069	4.091	3.995	4.069	129,502	+0.06(+1.39%)
Dec 14, 2011	4.143	4.248	4.001	4.014	515,183	-0.15(-3.63%)
Dec 13, 2011	4.156	4.202	4.143	4.165	324,278	+0.03(+0.67%)
Dec 12, 2011	4.075	4.187	4.045	4.137	404,862	+0.03(+0.75%)
Dec 09, 2011	4.082	4.134	4.082	4.106	146,581	+0.02(+0.61%)
Dec 08, 2011	4.075	4.106	4.072	4.082	165,547	-0.02(-0.60%)
Dec 07, 2011	4.097	4.116	4.026	4.106	208,854	-0.00(-0.08%)
Dec 06, 2011	4.248	4.248	4.109	4.109	74,506	-0.12(-2.85%)
Dec 05, 2011	4.193	4.276	4.165	4.230	324,776	+0.10(+2.39%)
Dec 02, 2011	4.038	4.181	4.017	4.131	618,244	+0.14(+3.40%)
Dec 01, 2011	4.041	4.072	3.943	3.995	233,768	-0.06(-1.60%)
Nov 30, 2011	4.378	4.378	3.915	4.060	611,816	+0.13(+3.30%)
Nov 29, 2011	3.785	3.930	3.766	3.930	169,608	+0.17(+4.43%)
Nov 28, 2011	3.822	3.887	3.732	3.763	129,027	+0.03(+0.83%)
Nov 25, 2011	3.717	3.742	3.689	3.732	96,144	+0.00(+0.08%)
Nov 23, 2011	3.686	3.751	3.680	3.729	143,876	+0.00(+0.00%)
Nov 22, 2011	3.723	3.773	3.716	3.729	125,020	+0.01(+0.33%)
Nov 21, 2011	3.714	3.739	3.661	3.717	453,606	-0.07(-1.80%)
Nov 18, 2011	3.868	3.875	3.776	3.785	155,278	-0.06(-1.45%)
Nov 17, 2011	3.853	3.878	3.816	3.841	530,886	-0.01(-0.16%)
Nov 16, 2011	3.872	3.918	3.847	3.847	281,152	-0.07(-1.81%)
Nov 15, 2011	3.884	3.943	3.850	3.918	229,926	+0.02(+0.63%)
Nov 14, 2011	3.958	4.020	3.887	3.893	170,133	-0.06(-1.56%)
Nov 11, 2011	3.890	3.992	3.881	3.955	188,736	+0.11(+2.73%)
Nov 10, 2011	3.980	3.983	3.841	3.850	349,047	-0.10(-2.50%)
Nov 09, 2011	3.989	3.989	3.912	3.949	345,143	-0.13(-3.18%)
Nov 08, 2011	4.075	4.079	3.980	4.079	397,282	+0.02(+0.46%)
Nov 07, 2011	3.986	4.091	3.986	4.060	467,271	+0.05(+1.31%)
Nov 04, 2011	3.776	4.026	3.732	4.007	1,128,602	+0.01(+0.15%)
Nov 03, 2011	3.949	4.032	3.785	4.001	446,878	-0.21(-4.99%)
Nov 02, 2011	4.162	4.252	4.128	4.211	223,673	+0.11(+2.79%)
Nov 01, 2011	4.165	4.165	4.045	4.097	1,559,379	-0.15(-3.56%)
Oct 31, 2011	4.282	4.282	4.184	4.248	176,725	-0.05(-1.08%)
Oct 28, 2011	4.372	4.403	4.270	4.295	243,707	-0.09(-1.97%)
Oct 27, 2011	4.465	4.489	4.375	4.381	336,466	+0.08(+1.87%)
Oct 26, 2011	4.168	4.320	4.131	4.301	331,757	+0.19(+4.50%)
Oct 25, 2011	4.153	4.215	4.109	4.116	352,141	-0.07(-1.62%)
Oct 24, 2011	4.063	4.227	4.063	4.184	316,481	+0.12(+3.04%)
Oct 21, 2011	4.051	4.119	4.051	4.060	344,001	+0.05(+1.31%)
Oct 20, 2011	3.970	4.029	3.921	4.007	192,027	+0.03(+0.70%)
Oct 19, 2011	3.995	4.014	3.937	3.980	143,474	-0.01(-0.16%)
Oct 18, 2011	4.032	4.054	3.958	3.986	225,476	-0.03(-0.77%)
Oct 17, 2011	3.989	4.035	3.989	4.017	311,336	+0.00(+0.08%)
Oct 14, 2011	3.961	4.051	3.952	4.014	272,767	+0.10(+2.44%)
Oct 13, 2011	3.974	3.974	3.875	3.918	345,056	-0.08(-2.01%)
Oct 12, 2011	3.936	4.054	3.924	3.998	488,126	+0.07(+1.81%)
Oct 11, 2011	3.875	3.943	3.859	3.927	309,491	+0.04(+1.03%)
Oct 10, 2011	3.924	4.035	3.853	3.887	469,080	+0.03(+0.80%)
Oct 07, 2011	3.887	3.915	3.745	3.856	380,278	-0.01(-0.32%)
Oct 06, 2011	3.785	3.893	3.779	3.868	170,722	+0.10(+2.54%)
Oct 05, 2011	3.677	3.831	3.624	3.773	821,803	+0.10(+2.78%)
Oct 04, 2011	3.479	3.732	3.374	3.671	1,314,901	+0.11(+3.13%)
Oct 03, 2011	3.742	3.770	3.547	3.559	850,006	-0.18(-4.87%)
Sep 30, 2011	3.745	3.831	3.739	3.742	464,901	-0.06(-1.46%)
Sep 29, 2011	3.776	3.819	3.717	3.797	433,395	+0.04(+0.99%)
Sep 28, 2011	3.977	4.007	3.739	3.760	432,547	-0.22(-5.44%)
Sep 27, 2011	3.915	4.085	3.896	3.977	363,054	+0.11(+2.88%)
Sep 26, 2011	3.819	3.878	3.689	3.865	672,959	+0.07(+1.87%)
Sep 23, 2011	3.766	3.856	3.683	3.794	698,637	+0.03(+0.90%)
Sep 22, 2011	3.902	3.915	3.714	3.760	392,285	-0.26(-6.38%)
Sep 21, 2011	4.221	4.270	4.014	4.017	659,680	-0.22(-5.11%)
Sep 20, 2011	4.230	4.289	4.193	4.233	503,195	+0.01(+0.22%)
Sep 19, 2011	4.313	4.344	4.190	4.224	594,136	-0.21(-4.74%)
Sep 16, 2011	4.465	4.502	4.363	4.434	814,741	-0.04(-0.90%)
Sep 15, 2011	4.449	4.474	4.335	4.474	685,128	-0.05(-1.09%)
Sep 14, 2011	4.403	4.570	4.388	4.523	322,239	+0.14(+3.24%)
Sep 13, 2011	4.233	4.384	4.233	4.381	6,247,210	+0.15(+3.50%)
Sep 12, 2011	4.137	4.236	4.113	4.233	330,579	+0.05(+1.11%)
Sep 09, 2011	4.125	4.208	4.106	4.187	641,488	+0.01(+0.22%)
Sep 08, 2011	4.363	4.363	4.171	4.177	379,508	-0.19(-4.45%)
Sep 07, 2011	4.295	4.372	4.292	4.372	189,587	+0.14(+3.28%)
Sep 06, 2011	4.137	4.242	4.054	4.233	426,925	-0.00(-0.07%)
Sep 02, 2011	4.378	4.378	4.224	4.236	258,714	-0.22(-4.92%)
Sep 01, 2011	4.530	4.591	4.431	4.456	418,986	-0.08(-1.70%)
Aug 31, 2011	4.496	4.548	4.449	4.533	434,838	+0.06(+1.45%)
Aug 30, 2011	4.462	4.517	4.431	4.468	440,392	-0.02(-0.48%)
Aug 29, 2011	4.381	4.496	4.279	4.489	437,301	+0.17(+3.86%)
Aug 26, 2011	4.248	4.350	4.171	4.323	538,375	+0.07(+1.67%)
Aug 25, 2011	4.474	4.474	4.236	4.252	257,157	-0.18(-4.04%)
Aug 24, 2011	4.350	4.459	4.326	4.431	3,168,729	+0.09(+1.99%)
Aug 23, 2011	4.215	4.350	4.171	4.344	1,140,425	+0.14(+3.31%)
Aug 22, 2011	4.307	4.332	4.171	4.205	502,383	-0.02(-0.51%)
Aug 19, 2011	4.233	4.326	4.215	4.227	781,422	-0.05(-1.16%)
Aug 18, 2011	4.295	4.372	4.199	4.276	1,206,066	-0.13(-3.01%)
Aug 17, 2011	4.517	4.551	4.391	4.409	571,125	-0.10(-2.19%)
Aug 16, 2011	4.582	4.622	4.456	4.508	1,600,562	+0.16(+3.70%)
Aug 15, 2011	4.304	4.408	4.239	4.347	870,955	+0.06(+1.30%)
Aug 12, 2011	4.227	4.320	4.171	4.292	1,123,741	+0.10(+2.28%)
Aug 11, 2011	4.323	4.378	4.088	4.196	1,370,895	-0.12(-2.79%)
Aug 10, 2011	4.329	4.888	3.692	4.316	3,895,070	-0.84(-16.35%)
Aug 09, 2011	5.002	5.166	4.873	5.160	914,848	+0.22(+4.38%)
Aug 08, 2011	5.002	5.123	4.839	4.944	913,942	-0.18(-3.50%)
Aug 05, 2011	5.284	5.311	5.002	5.123	950,549	-0.10(-1.89%)
Aug 04, 2011	5.373	5.389	5.160	5.222	776,367	-0.21(-3.87%)
Aug 03, 2011	5.302	5.506	5.259	5.432	748,139	+0.11(+1.97%)
Aug 02, 2011	5.466	5.505	5.271	5.327	269,624	-0.17(-3.15%)
Aug 01, 2011	5.537	5.562	5.372	5.500	453,179	+0.01(+0.11%)
Jul 29, 2011	5.457	5.506	5.416	5.494	264,685	-0.01(-0.22%)
Jul 28, 2011	5.512	5.571	5.488	5.506	239,312	+0.00(+0.00%)
Jul 27, 2011	5.654	5.654	5.469	5.506	437,809	-0.19(-3.26%)
Jul 26, 2011	5.747	5.759	5.667	5.691	293,554	-0.06(-1.02%)
Jul 25, 2011	5.676	5.796	5.645	5.750	306,170	+0.05(+0.81%)
Jul 22, 2011	5.716	5.725	5.701	5.704	232,327	-0.02(-0.43%)
Jul 21, 2011	5.667	5.775	5.664	5.729	324,401	+0.08(+1.42%)
Jul 20, 2011	5.639	5.682	5.608	5.648	262,006	-0.01(-0.11%)
Jul 19, 2011	5.611	5.685	5.580	5.654	238,632	+0.07(+1.27%)
Jul 18, 2011	5.630	5.691	5.506	5.583	379,288	-0.05(-0.82%)
Jul 15, 2011	5.661	5.695	5.586	5.630	391,903	-0.02(-0.33%)
Jul 14, 2011	5.775	5.818	5.633	5.648	376,890	-0.14(-2.35%)
Jul 13, 2011	5.719	5.889	5.719	5.784	412,471	+0.07(+1.24%)
Jul 12, 2011	5.741	5.763	5.654	5.713	273,359	-0.05(-0.86%)
Jul 11, 2011	5.917	5.932	5.738	5.763	386,576	-0.22(-3.67%)
Jul 08, 2011	5.939	6.000	5.898	5.982	460,341	-0.00(-0.05%)
Jul 07, 2011	6.016	6.059	5.973	5.985	446,981	+0.02(+0.26%)
Jul 06, 2011	5.985	6.004	5.877	5.970	1,029,528	-0.06(-0.92%)
Jul 05, 2011	5.979	6.068	5.960	6.025	1,009,588	+0.05(+0.78%)
Jul 01, 2011	5.843	6.000	5.843	5.979	825,522	+0.14(+2.33%)
Jun 30, 2011	5.772	5.868	5.756	5.843	483,359	+0.07(+1.18%)
Jun 29, 2011	5.710	5.781	5.704	5.775	375,375	+0.07(+1.30%)
Jun 28, 2011	5.639	5.735	5.611	5.701	432,087	+0.07(+1.21%)
Jun 27, 2011	5.623	5.682	5.580	5.633	283,344	-0.00(-0.05%)
Jun 24, 2011	5.614	5.657	5.559	5.636	1,027,266	+0.01(+0.16%)
Jun 23, 2011	5.534	5.648	5.515	5.627	948,206	+0.05(+0.89%)
Jun 22, 2011	5.602	5.661	5.565	5.577	1,052,911	-0.05(-0.82%)
Jun 21, 2011	5.577	5.673	5.549	5.623	715,742	+0.06(+1.17%)
Jun 20, 2011	5.491	5.562	5.488	5.559	947,575	+0.05(+0.90%)
Jun 17, 2011	5.574	5.620	5.500	5.509	881,600	-0.02(-0.34%)
Jun 16, 2011	5.540	5.577	5.435	5.528	1,403,460	-0.05(-0.94%)
Jun 15, 2011	5.571	5.630	5.503	5.580	439,628	-0.05(-0.93%)
Jun 14, 2011	5.679	5.713	5.617	5.633	667,121	-0.00(-0.05%)
Jun 13, 2011	5.741	5.766	5.599	5.636	575,384	-0.11(-1.83%)
Jun 10, 2011	5.695	5.800	5.679	5.741	941,215	+0.04(+0.70%)
Jun 09, 2011	5.738	5.766	5.691	5.701	490,997	-0.04(-0.65%)
Jun 08, 2011	5.806	5.858	5.732	5.738	359,558	-0.09(-1.59%)
Jun 07, 2011	5.858	5.883	5.806	5.830	470,578	+0.02(+0.37%)
Jun 06, 2011	5.868	5.892	5.787	5.809	837,565	-0.05(-0.90%)
Jun 03, 2011	5.948	5.948	5.824	5.861	972,981	-0.20(-3.36%)
May 24, 2011	5.991	6.115	5.991	6.065	1,140,091	+0.05(+0.87%)
May 23, 2011	6.044	6.105	5.997	6.013	401,538	-0.09(-1.52%)
May 20, 2011	6.167	6.189	6.065	6.105	638,449	-0.08(-1.30%)
May 19, 2011	6.254	6.257	6.158	6.186	1,183,159	-0.06(-0.99%)
May 18, 2011	5.889	6.254	5.889	6.248	1,803,228	+0.15(+2.54%)
May 17, 2011	5.917	6.099	5.834	6.093	1,944,298	+0.14(+2.34%)
May 16, 2011	5.905	5.991	5.861	5.954	404,979	+0.02(+0.42%)
May 13, 2011	5.976	6.004	5.895	5.929	640,773	-0.03(-0.57%)
May 12, 2011	5.877	5.970	5.823	5.963	682,083	+0.09(+1.47%)
May 11, 2011	5.902	5.948	5.852	5.877	563,529	-0.04(-0.73%)
May 10, 2011	5.846	5.948	5.840	5.920	696,485	+0.07(+1.21%)
May 09, 2011	5.852	5.864	5.796	5.849	752,162	-0.02(-0.26%)
May 06, 2011	5.840	5.871	5.772	5.864	1,047,079	+0.06(+0.96%)
May 05, 2011	5.729	5.864	5.633	5.809	1,577,768	+0.03(+0.53%)
May 04, 2011	5.840	5.840	5.339	5.778	3,174,399	-0.15(-2.60%)
May 03, 2011	5.951	6.068	5.880	5.932	840,306	-0.03(-0.52%)
May 02, 2011	5.951	5.973	5.948	5.963	1,870,864	-0.06(-1.03%)
Apr 29, 2011	5.772	6.059	5.772	6.025	1,491,507	+0.26(+4.45%)
Apr 28, 2011	5.747	5.778	5.701	5.769	1,010,138	+0.08(+1.47%)
Apr 27, 2011	5.620	5.716	5.599	5.685	607,347	+0.04(+0.77%)
Apr 26, 2011	5.583	5.657	5.562	5.642	1,156,400	+0.05(+0.94%)
Apr 25, 2011	5.518	5.639	5.515	5.589	1,165,187	+0.07(+1.23%)
Apr 21, 2011	5.481	5.531	5.481	5.521	565,056	+0.05(+0.90%)
Apr 20, 2011	5.407	5.484	5.404	5.472	1,209,639	+0.08(+1.55%)
Apr 19, 2011	5.515	5.515	5.370	5.389	949,889	+0.01(+0.11%)
Apr 18, 2011	5.370	5.382	5.303	5.382	663,253	-0.02(-0.29%)
Apr 15, 2011	5.290	5.416	5.262	5.398	6,577,556	+0.11(+1.98%)
Apr 14, 2011	5.213	5.308	5.206	5.293	9,529,658	+0.05(+1.00%)
Apr 13, 2011	5.237	5.284	5.231	5.240	337,428	+0.00(+0.00%)
Apr 12, 2011	5.175	5.327	5.175	5.240	991,373	-0.02(-0.47%)
Apr 11, 2011	4.944	5.284	4.941	5.265	1,190,415	+0.14(+2.65%)
Apr 08, 2011	5.114	5.268	5.111	5.129	993,086	+0.03(+0.61%)
Apr 07, 2011	4.941	5.179	4.941	5.098	833,270	+0.15(+2.93%)
Apr 06, 2011	4.913	5.030	4.907	4.953	605,473	+0.04(+0.82%)
Apr 05, 2011	4.866	4.931	4.848	4.913	614,548	+0.03(+0.70%)
Apr 04, 2011	4.891	4.938	4.866	4.879	323,369	+0.00(+0.00%)
Apr 01, 2011	4.743	4.919	4.728	4.879	594,330	+0.14(+2.93%)
Mar 31, 2011	4.684	4.752	4.659	4.740	356,811	+0.04(+0.85%)
Mar 30, 2011	4.681	4.712	4.656	4.700	405,943	+0.02(+0.33%)
Mar 29, 2011	4.632	4.697	4.616	4.684	221,333	+0.05(+1.00%)
Mar 28, 2011	4.650	4.669	4.598	4.638	290,687	+0.00(+0.00%)
Mar 25, 2011	4.656	4.681	4.632	4.638	276,359	-0.03(-0.60%)
Mar 24, 2011	4.625	4.703	4.601	4.666	354,267	+0.06(+1.21%)
Mar 23, 2011	4.517	4.610	4.483	4.610	641,802	+0.09(+1.98%)
Mar 22, 2011	4.551	4.585	4.511	4.520	240,927	-0.02(-0.48%)
Mar 21, 2011	4.570	4.576	4.533	4.542	273,667	+0.06(+1.24%)
Mar 18, 2011	4.536	4.601	4.471	4.486	615,894	-0.02(-0.48%)
Mar 17, 2011	4.536	4.582	4.484	4.508	136,218	+0.02(+0.48%)
Mar 16, 2011	4.527	4.548	4.452	4.486	323,987	-0.05(-1.09%)
Mar 15, 2011	4.536	4.579	4.511	4.536	197,364	-0.05(-1.14%)
Mar 14, 2011	4.561	4.610	4.557	4.588	158,524	-0.01(-0.20%)
Mar 11, 2011	4.551	4.622	4.514	4.598	225,819	+0.02(+0.54%)
Mar 10, 2011	4.554	4.632	4.505	4.573	420,239	-0.02(-0.47%)
Mar 09, 2011	4.588	4.666	4.539	4.595	307,008	-0.01(-0.20%)
Mar 08, 2011	4.511	4.613	4.489	4.604	371,961	+0.09(+1.98%)
Mar 07, 2011	4.536	4.557	4.443	4.514	576,989	-0.02(-0.34%)
Mar 04, 2011	4.431	4.530	4.394	4.530	412,118	+0.11(+2.52%)
Mar 03, 2011	4.431	4.443	4.341	4.418	1,202,716	+0.02(+0.35%)
Mar 02, 2011	4.378	4.462	4.323	4.403	4,057,860	+0.02(+0.35%)
Mar 01, 2011	4.357	4.406	4.320	4.388	478,375	+0.05(+1.14%)
Feb 28, 2011	4.449	4.499	4.298	4.338	1,924,724	-0.12(-2.77%)
Feb 25, 2011	4.422	4.561	4.422	4.462	791,976	+0.02(+0.49%)
Feb 24, 2011	4.743	4.863	4.418	4.440	432,744	-0.02(-0.55%)
Feb 23, 2011	4.632	4.632	4.462	4.465	225,311	-0.18(-3.79%)
Feb 22, 2011	4.647	4.681	4.625	4.641	101,747	-0.06(-1.38%)
Feb 18, 2011	4.712	4.718	4.666	4.706	154,381	+0.00(+0.00%)
Feb 17, 2011	4.653	4.737	4.635	4.706	233,085	+0.03(+0.66%)
Feb 16, 2011	4.675	4.697	4.669	4.675	296,173	-0.01(-0.26%)
Feb 15, 2011	4.635	4.715	4.613	4.687	309,135	+0.03(+0.60%)
Feb 14, 2011	4.656	4.678	4.625	4.659	92,338	-0.00(-0.07%)
Feb 11, 2011	4.595	4.681	4.595	4.663	163,653	+0.05(+1.07%)
Feb 10, 2011	4.588	4.703	4.582	4.613	406,102	+0.01(+0.13%)
Feb 09, 2011	4.601	4.616	4.502	4.607	347,985	+0.02(+0.40%)
Feb 08, 2011	4.598	4.622	4.545	4.588	239,833	-0.00(-0.07%)
Feb 07, 2011	4.595	4.659	4.548	4.591	319,948	-0.01(-0.27%)
Feb 04, 2011	4.650	4.687	4.554	4.604	190,157	-0.04(-0.93%)
Feb 03, 2011	4.601	4.663	4.567	4.647	343,205	+0.04(+0.80%)
Feb 02, 2011	4.579	4.625	4.539	4.610	149,523	+0.01(+0.20%)