Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.25	27.59	26.92	27.23	53,707	-0.21(-0.75%)
Sep 27, 2012	27.22	27.47	27.02	27.44	85,466	+0.40(+1.47%)
Sep 26, 2012	27.20	27.27	26.75	27.04	130,759	-0.14(-0.51%)
Sep 25, 2012	28.08	28.21	27.14	27.18	366,047	-0.72(-2.59%)
Sep 24, 2012	27.74	28.23	27.53	27.90	179,822	+0.06(+0.22%)
Sep 21, 2012	28.56	28.61	27.84	27.84	425,500	-0.34(-1.19%)
Sep 20, 2012	28.24	28.35	27.88	28.18	183,627	-0.29(-1.03%)
Sep 19, 2012	27.96	28.58	27.89	28.47	333,689	+0.56(+2.01%)
Sep 18, 2012	28.45	28.66	27.74	27.91	366,170	-0.92(-3.20%)
Sep 17, 2012	29.19	29.32	28.68	28.84	173,630	-0.27(-0.92%)
Sep 14, 2012	28.64	29.38	28.64	29.10	107,348	+0.68(+2.39%)
Sep 13, 2012	27.87	28.74	27.59	28.42	112,527	+0.55(+1.98%)
Sep 12, 2012	27.70	28.00	27.53	27.87	59,299	+0.19(+0.68%)
Sep 11, 2012	27.46	27.99	27.34	27.68	48,939	+0.25(+0.91%)
Sep 10, 2012	27.12	27.81	27.12	27.43	93,440	+0.22(+0.79%)
Sep 07, 2012	26.72	27.34	26.69	27.22	60,978	+0.65(+2.46%)
Sep 06, 2012	25.56	26.60	25.56	26.56	83,899	+1.21(+4.76%)
Sep 05, 2012	25.34	25.79	25.28	25.35	109,501	+0.12(+0.48%)
Sep 04, 2012	25.24	25.35	24.55	25.23	48,632	-0.03(-0.14%)
Aug 31, 2012	25.48	25.48	24.95	25.27	59,872	+0.09(+0.38%)
Aug 30, 2012	25.31	25.32	24.98	25.17	48,565	-0.28(-1.12%)
Aug 29, 2012	25.52	25.67	25.16	25.46	92,708	+0.40(+1.62%)
Aug 27, 2012	25.91	25.91	25.05	25.05	100,126	-0.78(-3.00%)
Aug 24, 2012	25.81	26.24	25.67	25.83	51,272	-0.12(-0.46%)
Aug 23, 2012	26.28	26.46	25.93	25.95	69,016	-0.36(-1.38%)
Aug 22, 2012	26.28	26.55	26.00	26.31	79,539	+0.03(+0.10%)
Aug 21, 2012	26.46	27.27	26.20	26.29	93,150	-0.18(-0.68%)
Aug 20, 2012	26.38	26.49	26.15	26.47	76,375	-0.07(-0.26%)
Aug 17, 2012	26.36	26.62	25.84	26.53	123,326	+0.16(+0.59%)
Aug 16, 2012	25.53	26.40	25.44	26.38	118,157	+0.77(+2.99%)
Aug 15, 2012	25.38	25.91	25.38	25.61	123,838	+0.07(+0.27%)
Aug 14, 2012	26.30	26.30	25.42	25.54	181,445	-0.57(-2.18%)
Aug 13, 2012	26.36	26.49	25.36	26.11	168,254	-0.33(-1.24%)
Aug 10, 2012	26.56	26.72	26.19	26.44	95,353	-0.15(-0.55%)
Aug 09, 2012	26.20	26.74	26.20	26.59	81,671	+0.36(+1.38%)
Aug 08, 2012	25.92	26.39	25.92	26.22	82,477	+0.27(+1.03%)
Aug 07, 2012	25.91	26.43	25.85	25.96	82,368	+0.33(+1.28%)
Aug 06, 2012	25.34	26.15	25.32	25.63	93,932	+0.42(+1.67%)
Aug 03, 2012	24.43	25.49	24.25	25.21	62,174	+1.15(+4.80%)
Aug 02, 2012	24.17	24.63	23.91	24.05	71,693	-0.26(-1.06%)
Aug 01, 2012	25.45	25.83	24.30	24.31	110,564	-0.84(-3.36%)
Jul 31, 2012	25.00	25.70	24.71	25.16	118,177	+0.16(+0.62%)
Jul 30, 2012	24.34	25.09	24.26	25.00	128,522	+0.60(+2.47%)
Jul 27, 2012	23.73	24.45	23.45	24.40	328,704	+0.81(+3.43%)
Jul 26, 2012	24.18	24.18	23.27	23.59	425,546	-0.12(-0.51%)
Jul 25, 2012	23.77	23.99	23.51	23.71	195,820	+0.00(+0.00%)
Jul 24, 2012	24.98	24.98	23.66	23.71	461,955	-1.54(-6.11%)
Jul 23, 2012	24.92	25.60	24.83	25.25	69,092	-0.24(-0.95%)
Jul 20, 2012	25.93	26.06	25.46	25.49	120,329	-0.60(-2.31%)
Jul 19, 2012	26.39	26.74	26.10	26.10	82,338	-0.17(-0.66%)
Jul 18, 2012	25.78	26.55	25.60	26.27	107,296	+0.40(+1.53%)
Jul 17, 2012	25.78	26.05	25.31	25.87	82,731	+0.32(+1.25%)
Jul 16, 2012	25.66	26.08	25.43	25.55	90,223	-0.22(-0.84%)
Jul 13, 2012	25.19	26.04	25.19	25.77	94,899	+0.63(+2.50%)
Jul 12, 2012	24.43	25.29	24.19	25.14	90,148	+0.58(+2.35%)
Jul 11, 2012	24.99	24.99	24.42	24.56	116,637	-0.46(-1.83%)
Jul 10, 2012	26.44	26.53	24.72	25.02	148,100	-1.10(-4.22%)
Jul 09, 2012	25.60	26.24	25.02	26.12	220,580	-0.21(-0.79%)
Jul 06, 2012	26.72	26.78	26.18	26.33	49,723	-0.77(-2.83%)
Jul 05, 2012	26.74	27.31	26.55	27.09	68,723	+0.19(+0.70%)
Jul 03, 2012	26.22	27.00	26.22	26.91	45,458	+0.74(+2.83%)
Jul 02, 2012	26.47	26.66	25.73	26.16	88,769	-0.27(-1.01%)
Jun 29, 2012	26.02	26.72	24.67	26.43	212,228	+1.09(+4.32%)
Jun 28, 2012	24.39	25.38	24.39	25.34	147,551	+0.65(+2.62%)
Jun 27, 2012	24.02	24.72	23.93	24.69	80,639	+0.66(+2.76%)
Jun 26, 2012	24.05	24.28	23.67	24.03	101,178	+0.01(+0.04%)
Jun 25, 2012	23.38	24.09	23.38	24.02	204,041	+0.18(+0.76%)
Jun 22, 2012	23.91	24.07	23.60	23.84	225,830	+0.06(+0.25%)
Jun 21, 2012	24.87	25.00	23.70	23.78	163,073	-0.99(-4.00%)
Jun 20, 2012	25.16	25.50	24.73	24.77	165,611	-0.43(-1.71%)
Jun 19, 2012	24.37	25.33	24.37	25.20	113,077	+0.88(+3.61%)
Jun 18, 2012	24.39	24.67	24.21	24.32	83,489	-0.28(-1.12%)
Jun 15, 2012	23.86	24.86	23.83	24.60	258,327	+0.75(+3.14%)
Jun 14, 2012	23.73	24.11	23.58	23.85	119,045	+0.12(+0.51%)
Jun 13, 2012	23.69	24.07	23.56	23.73	146,279	-0.07(-0.29%)
Jun 12, 2012	23.81	23.95	23.61	23.80	100,582	+0.14(+0.58%)
Jun 11, 2012	24.89	24.92	23.65	23.66	149,127	-0.89(-3.62%)
Jun 08, 2012	23.86	24.65	23.54	24.54	73,773	+0.56(+2.33%)
Jun 07, 2012	24.54	24.81	23.93	23.98	76,916	-0.13(-0.54%)
Jun 06, 2012	23.75	24.13	23.73	24.11	158,989	+0.65(+2.79%)
Jun 05, 2012	23.19	23.78	23.11	23.46	114,120	+0.09(+0.41%)
Jun 04, 2012	23.34	23.45	22.97	23.36	119,414	+0.14(+0.59%)
Jun 01, 2012	23.09	23.61	22.81	23.23	264,448	-0.42(-1.78%)
May 31, 2012	24.25	24.27	23.42	23.65	155,288	-0.66(-2.73%)
May 30, 2012	24.55	24.81	24.16	24.31	154,805	-0.58(-2.32%)
May 29, 2012	24.69	25.15	24.63	24.89	272,238	+0.43(+1.76%)
May 25, 2012	24.60	24.60	24.31	24.46	98,963	-0.09(-0.39%)
May 24, 2012	24.68	24.88	24.25	24.55	182,868	-0.07(-0.28%)
May 23, 2012	24.36	24.76	24.23	24.62	322,710	-0.10(-0.42%)
May 22, 2012	24.93	25.08	24.42	24.73	161,816	-0.13(-0.52%)
May 21, 2012	24.51	25.14	24.23	24.85	143,152	+0.52(+2.12%)
May 18, 2012	24.48	24.99	24.12	24.34	215,710	-0.11(-0.46%)
May 17, 2012	24.99	25.05	24.44	24.45	281,775	-0.46(-1.83%)
May 16, 2012	26.06	26.06	24.75	24.91	154,183	-0.94(-3.63%)
May 15, 2012	25.57	26.07	25.56	25.85	338,289	+0.22(+0.87%)
May 14, 2012	24.61	25.88	24.49	25.62	408,101	+0.63(+2.52%)
May 11, 2012	24.42	25.05	24.24	24.99	235,258	+0.29(+1.19%)
May 10, 2012	25.75	25.75	24.57	24.70	135,744	-0.77(-3.01%)
May 09, 2012	25.15	25.74	24.93	25.47	278,381	-0.11(-0.44%)
May 08, 2012	25.54	25.75	25.12	25.58	248,761	-0.24(-0.93%)
May 07, 2012	24.77	25.93	24.64	25.82	334,124	+1.04(+4.21%)
May 04, 2012	25.58	25.58	24.76	24.78	140,209	-1.04(-4.04%)
May 03, 2012	26.36	26.36	25.73	25.82	142,715	-0.62(-2.35%)
May 02, 2012	26.49	26.49	26.10	26.44	280,406	+0.09(+0.36%)
May 01, 2012	26.89	27.23	26.29	26.35	146,926	-0.61(-2.27%)
Apr 30, 2012	27.46	27.47	26.64	26.96	133,884	-0.60(-2.19%)
Apr 27, 2012	27.53	27.78	27.18	27.56	129,486	+0.13(+0.47%)
Apr 26, 2012	27.34	27.67	26.83	27.43	162,490	-0.09(-0.31%)
Apr 25, 2012	28.55	28.57	27.16	27.52	279,334	-0.74(-2.62%)
Apr 24, 2012	28.74	28.75	27.47	28.26	387,901	-0.34(-1.18%)
Apr 23, 2012	29.35	29.50	28.49	28.59	314,570	-1.40(-4.65%)
Apr 20, 2012	30.02	30.39	29.74	29.99	202,817	+0.38(+1.28%)
Apr 19, 2012	29.96	30.20	29.32	29.61	121,943	-0.36(-1.21%)
Apr 18, 2012	29.90	30.34	29.66	29.97	158,943	-0.24(-0.80%)
Apr 17, 2012	30.15	30.91	29.87	30.21	216,030	+0.36(+1.21%)
Apr 16, 2012	30.35	30.58	29.80	29.85	85,945	-0.29(-0.97%)
Apr 13, 2012	30.60	30.70	30.04	30.14	121,998	-0.66(-2.15%)
Apr 12, 2012	30.16	31.06	30.16	30.81	166,606	+0.62(+2.05%)
Apr 11, 2012	30.34	30.38	29.58	30.19	268,776	+0.22(+0.75%)
Apr 10, 2012	30.85	30.85	29.58	29.96	178,644	-0.89(-2.88%)
Apr 09, 2012	30.94	30.99	30.60	30.85	93,649	-0.86(-2.72%)
Apr 05, 2012	31.20	31.98	31.20	31.71	85,698	+0.34(+1.07%)
Apr 04, 2012	31.08	31.48	31.01	31.38	116,145	-0.20(-0.63%)
Apr 03, 2012	31.59	31.89	31.39	31.57	150,590	-0.13(-0.41%)
Apr 02, 2012	31.31	31.93	31.20	31.70	203,916	+0.28(+0.88%)
Mar 30, 2012	31.88	31.88	31.36	31.43	180,330	-0.19(-0.60%)
Mar 29, 2012	31.92	32.23	31.11	31.62	222,106	-0.72(-2.24%)
Mar 28, 2012	32.73	32.73	31.97	32.34	101,837	-0.40(-1.21%)
Mar 27, 2012	33.00	33.06	31.66	32.74	122,455	-0.32(-0.96%)
Mar 26, 2012	32.41	33.36	32.41	33.06	132,499	+1.22(+3.84%)
Mar 23, 2012	31.25	31.95	30.66	31.83	148,927	+0.68(+2.18%)
Mar 22, 2012	31.52	31.79	30.58	31.15	76,205	-0.84(-2.61%)
Mar 21, 2012	32.14	32.57	31.70	31.99	76,221	-0.03(-0.11%)
Mar 20, 2012	32.35	32.63	31.99	32.02	128,905	-0.72(-2.18%)
Mar 19, 2012	32.30	33.19	32.30	32.74	63,194	+0.33(+1.01%)
Mar 16, 2012	32.50	32.69	32.17	32.41	128,850	-0.02(-0.05%)
Mar 15, 2012	31.85	32.44	31.45	32.43	60,184	+0.69(+2.17%)
Mar 14, 2012	32.26	32.35	31.56	31.74	60,150	-0.67(-2.07%)
Mar 13, 2012	31.86	32.44	31.63	32.41	98,631	+0.91(+2.90%)
Mar 12, 2012	31.83	31.89	31.36	31.50	90,849	-0.45(-1.40%)
Mar 09, 2012	31.49	32.30	31.28	31.95	142,732	+0.44(+1.39%)
Mar 08, 2012	31.10	31.53	30.50	31.51	79,586	+0.58(+1.87%)
Mar 07, 2012	30.66	31.03	30.47	30.93	207,944	+0.28(+0.90%)
Mar 06, 2012	31.29	31.41	30.18	30.65	95,346	-1.30(-4.07%)
Mar 05, 2012	32.14	32.14	31.28	31.95	95,837	-0.15(-0.46%)
Mar 02, 2012	32.82	32.82	31.67	32.10	139,115	-0.72(-2.18%)
Mar 01, 2012	33.00	33.54	32.55	32.82	98,258	+0.12(+0.37%)
Feb 29, 2012	33.81	34.19	32.60	32.69	139,097	-0.99(-2.94%)
Feb 28, 2012	33.94	34.02	33.39	33.69	146,732	-0.22(-0.64%)
Feb 27, 2012	33.63	34.18	33.03	33.90	168,857	-0.22(-0.63%)
Feb 24, 2012	34.36	34.55	33.98	34.12	142,679	-0.26(-0.75%)
Feb 23, 2012	34.26	34.54	33.57	34.37	168,289	+0.21(+0.61%)
Feb 22, 2012	33.65	34.71	33.65	34.17	269,999	+0.62(+1.85%)
Feb 21, 2012	32.73	35.05	32.35	33.55	556,120	+2.14(+6.80%)
Feb 17, 2012	31.78	31.78	31.24	31.41	152,092	-0.19(-0.60%)
Feb 16, 2012	31.02	31.75	30.75	31.60	100,204	+0.69(+2.23%)
Feb 15, 2012	32.13	32.33	30.80	30.91	161,146	-0.95(-2.97%)
Feb 14, 2012	32.22	32.60	31.75	31.86	145,858	-0.53(-1.65%)
Feb 13, 2012	32.04	32.44	31.84	32.39	48,403	+0.75(+2.37%)
Feb 10, 2012	31.88	32.19	31.26	31.64	135,987	-0.68(-2.11%)
Feb 09, 2012	32.62	32.66	32.08	32.32	127,860	-0.24(-0.74%)
Feb 08, 2012	31.94	32.73	31.75	32.57	166,761	+0.66(+2.08%)
Feb 07, 2012	31.81	31.96	31.18	31.90	121,730	+0.09(+0.27%)
Feb 06, 2012	31.82	32.15	31.30	31.82	173,588	+1.06(+3.45%)
Feb 03, 2012	29.92	31.45	29.61	30.76	168,546	+1.52(+5.19%)
Feb 02, 2012	29.51	29.84	29.13	29.24	236,418	-0.27(-0.91%)
Feb 01, 2012	29.41	29.89	29.06	29.51	144,494	+0.37(+1.27%)
Jan 31, 2012	29.42	29.47	28.93	29.14	168,863	+0.03(+0.09%)
Jan 30, 2012	29.22	29.36	28.96	29.11	166,015	-0.44(-1.49%)
Jan 27, 2012	29.45	29.82	29.31	29.55	138,262	+0.00(+0.00%)
Jan 26, 2012	30.16	30.29	29.35	29.55	122,000	-0.39(-1.30%)
Jan 25, 2012	29.58	30.21	29.46	29.94	95,087	+0.25(+0.84%)
Jan 24, 2012	29.03	29.82	28.66	29.69	111,564	+0.41(+1.41%)
Jan 23, 2012	29.21	29.64	28.96	29.27	154,060	+0.06(+0.21%)
Jan 20, 2012	29.68	29.84	29.10	29.21	132,361	-0.57(-1.91%)
Jan 19, 2012	29.66	30.36	29.33	29.78	113,627	-0.28(-0.92%)
Jan 18, 2012	29.74	30.21	29.71	30.06	84,384	+0.29(+0.98%)
Jan 17, 2012	30.24	30.63	29.72	29.77	108,493	-0.15(-0.49%)
Jan 13, 2012	30.08	30.46	29.78	29.91	55,607	-0.69(-2.25%)
Jan 12, 2012	30.35	30.87	29.59	30.60	71,163	+0.40(+1.34%)
Jan 11, 2012	29.73	30.38	29.71	30.20	83,552	+0.25(+0.83%)
Jan 10, 2012	29.52	30.25	29.52	29.95	156,249	+0.99(+3.42%)
Jan 09, 2012	28.71	29.05	28.51	28.96	163,019	+0.38(+1.33%)
Jan 06, 2012	28.94	29.30	28.51	28.58	123,992	-0.47(-1.60%)
Jan 05, 2012	28.85	29.60	28.70	29.04	148,038	-0.06(-0.21%)
Jan 04, 2012	28.48	29.24	28.16	29.10	92,355	+1.35(+4.87%)
Dec 30, 2011	27.90	28.11	27.70	27.75	77,006	-0.01(-0.03%)
Dec 29, 2011	27.59	28.18	27.59	27.76	84,378	+0.33(+1.19%)
Dec 28, 2011	28.79	28.79	27.32	27.43	73,813	-1.36(-4.73%)
Dec 27, 2011	28.49	29.12	28.49	28.79	41,449	+0.16(+0.57%)
Dec 23, 2011	28.93	29.18	28.46	28.63	64,253	+0.08(+0.27%)
Dec 21, 2011	28.18	28.84	27.59	28.55	122,770	+0.34(+1.22%)
Dec 20, 2011	27.24	28.23	27.24	28.21	87,130	+1.74(+6.58%)
Dec 19, 2011	27.54	27.84	26.33	26.47	96,742	-0.83(-3.03%)
Dec 16, 2011	27.41	28.42	27.19	27.29	253,681	+0.16(+0.60%)
Dec 15, 2011	26.97	27.32	26.32	27.13	76,442	+0.71(+2.67%)
Dec 14, 2011	27.65	27.84	26.41	26.42	133,085	-1.59(-5.66%)
Dec 13, 2011	29.07	29.44	27.90	28.01	93,131	-0.73(-2.55%)
Dec 12, 2011	29.04	29.04	28.22	28.74	90,050	-0.90(-3.02%)
Dec 09, 2011	28.35	29.87	28.35	29.64	104,126	+1.42(+5.04%)
Dec 08, 2011	29.07	29.28	28.12	28.21	147,185	-1.29(-4.38%)
Dec 07, 2011	28.93	29.64	28.14	29.51	113,289	+0.28(+0.94%)
Dec 06, 2011	28.65	29.75	28.65	29.23	158,986	+0.59(+2.04%)
Dec 05, 2011	28.96	29.20	28.24	28.65	109,807	+0.34(+1.22%)
Dec 02, 2011	28.58	29.03	28.15	28.30	44,632	+0.23(+0.83%)
Dec 01, 2011	28.65	29.18	28.03	28.07	169,631	-0.75(-2.60%)
Nov 30, 2011	27.13	28.83	27.13	28.82	207,608	+2.99(+11.57%)
Nov 29, 2011	25.97	26.26	25.55	25.83	114,867	-0.12(-0.46%)
Nov 28, 2011	25.87	26.07	25.16	25.95	219,980	+1.02(+4.08%)
Nov 25, 2011	25.40	25.97	24.92	24.93	36,016	-0.65(-2.56%)
Nov 23, 2011	26.42	26.55	25.30	25.59	93,323	-1.05(-3.95%)
Nov 22, 2011	27.22	27.34	26.51	26.64	80,073	-0.62(-2.28%)
Nov 21, 2011	27.38	27.55	26.68	27.26	150,386	-0.74(-2.65%)
Nov 18, 2011	28.36	28.72	27.92	28.00	176,108	-0.31(-1.10%)
Nov 17, 2011	28.79	29.27	28.00	28.31	157,303	-0.50(-1.73%)
Nov 16, 2011	29.28	30.15	28.58	28.81	206,884	-0.83(-2.79%)
Nov 15, 2011	28.65	29.86	28.43	29.64	158,462	+0.65(+2.26%)
Nov 14, 2011	29.48	29.68	28.72	28.98	95,513	-0.68(-2.29%)
Nov 11, 2011	29.02	29.72	29.02	29.66	96,233	+1.07(+3.74%)
Nov 10, 2011	28.98	28.98	28.28	28.59	123,644	+0.19(+0.67%)
Nov 09, 2011	28.81	29.46	28.22	28.40	167,222	-1.50(-5.01%)
Nov 08, 2011	29.30	29.97	29.03	29.90	164,792	+0.77(+2.63%)
Nov 07, 2011	29.70	29.89	28.68	29.14	225,644	-0.10(-0.35%)
Nov 04, 2011	29.02	29.69	28.78	29.24	54,804	-0.28(-0.93%)
Nov 03, 2011	29.49	29.78	28.97	29.52	200,854	+0.53(+1.81%)
Nov 02, 2011	28.42	29.11	28.09	28.99	131,254	+1.21(+4.37%)
Nov 01, 2011	27.44	28.55	27.14	27.78	178,992	-0.87(-3.04%)
Oct 31, 2011	28.99	29.23	28.43	28.65	157,751	-1.09(-3.65%)
Oct 28, 2011	29.77	30.15	29.57	29.73	268,549	-0.16(-0.55%)
Oct 27, 2011	27.58	30.74	27.58	29.89	294,781	+2.33(+8.44%)
Oct 26, 2011	27.84	27.98	26.42	27.57	238,996	+0.26(+0.95%)
Oct 25, 2011	28.97	29.80	27.14	27.31	207,573	-2.50(-8.38%)
Oct 24, 2011	28.80	29.88	28.71	29.81	175,055	+1.21(+4.25%)
Oct 21, 2011	27.78	28.66	27.55	28.59	142,707	+1.41(+5.20%)
Oct 20, 2011	28.00	28.00	26.35	27.18	145,161	-0.83(-2.95%)
Oct 19, 2011	28.82	29.21	27.74	28.01	158,607	-1.12(-3.85%)
Oct 18, 2011	28.09	29.59	27.75	29.13	105,153	+1.15(+4.13%)
Oct 17, 2011	29.33	29.33	27.88	27.97	88,786	-1.70(-5.72%)
Oct 14, 2011	28.58	29.77	28.53	29.67	89,764	+1.50(+5.32%)
Oct 13, 2011	27.82	28.40	27.82	28.17	97,555	+0.12(+0.43%)
Oct 12, 2011	27.76	28.27	27.49	28.05	90,704	+0.58(+2.10%)
Oct 11, 2011	27.02	27.68	26.47	27.47	116,379	+0.12(+0.44%)
Oct 10, 2011	26.32	27.40	26.21	27.35	83,713	+1.68(+6.54%)
Oct 07, 2011	26.52	26.62	25.20	25.67	110,025	-0.84(-3.15%)
Oct 06, 2011	26.28	26.59	25.81	26.51	194,650	+0.46(+1.75%)
Oct 05, 2011	25.84	26.46	25.40	26.05	87,902	+0.18(+0.70%)
Oct 04, 2011	23.04	25.99	22.86	25.87	162,308	+2.55(+10.93%)