Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.287	2.408	2.408	2.408	5,083	+0.00(+0.00%)
Aug 27, 2012	2.408	2.408	2.408	2.408	2,242	-0.13(-5.26%)
Aug 24, 2012	2.435	2.542	2.435	2.542	1,345	+0.07(+2.70%)
Aug 22, 2012	2.348	2.475	2.475	2.475	1,794	+0.00(+0.00%)
Aug 15, 2012	2.374	2.475	2.475	2.475	897	-0.02(-0.80%)
Aug 14, 2012	2.348	2.495	2.348	2.495	692	-0.05(-1.84%)
Aug 13, 2012	2.348	2.575	2.348	2.542	747	-0.02(-0.78%)
Aug 09, 2012	2.562	2.562	2.562	2.562	0	+0.00(+0.00%)
Aug 07, 2012	2.575	2.562	2.562	2.562	2,093	-0.03(-1.03%)
Aug 03, 2012	2.441	2.588	2.588	2.588	3,139	+0.03(+1.31%)
Jul 27, 2012	2.475	2.555	2.555	2.555	2,242	-0.01(-0.52%)
Jul 25, 2012	2.495	2.568	2.568	2.568	4,634	-0.04(-1.54%)
Jul 24, 2012	2.575	2.642	2.495	2.609	3,151	-0.02(-0.76%)
Jul 19, 2012	2.562	2.629	2.629	2.629	299	+0.00(+0.00%)
Jul 17, 2012	2.629	2.629	2.629	2.629	149	+0.07(+2.88%)
Jul 16, 2012	2.555	2.555	2.555	2.555	149	-0.11(-4.02%)
Jul 11, 2012	2.528	2.662	2.662	2.662	1,794	+0.01(+0.25%)
Jul 03, 2012	2.655	2.655	2.655	2.655	149	-0.04(-1.49%)
Jul 02, 2012	2.742	2.742	2.518	2.695	598	+0.03(+1.26%)
Jun 29, 2012	2.535	2.662	2.535	2.662	747	+0.02(+0.76%)
Jun 28, 2012	2.502	2.675	2.475	2.642	1,728	+0.04(+1.54%)
Jun 27, 2012	2.662	2.662	2.488	2.602	4,933	+0.00(+0.00%)
Jun 26, 2012	2.629	2.742	2.495	2.602	2,990	-0.04(-1.52%)
Jun 25, 2012	2.568	2.642	2.475	2.642	2,743	+0.00(+0.00%)
Jun 22, 2012	2.568	2.642	2.568	2.642	843	+0.00(+0.00%)
Jun 21, 2012	2.642	2.642	2.568	2.642	488	+0.00(+0.00%)
Jun 20, 2012	2.562	2.642	2.562	2.642	2,402	+0.00(+0.00%)
Jun 14, 2012	2.568	2.642	2.642	2.642	1,196	+0.00(+0.00%)
Jun 12, 2012	2.508	2.642	2.642	2.642	1,943	-0.01(-0.50%)
Jun 10, 2012		2.655	2.655	2.655	0	+0.00(+0.00%)
Jun 08, 2012	2.528	2.655	2.528	2.655	598	-0.02(-0.75%)
Jun 07, 2012	2.515	2.675	2.508	2.675	747	+0.00(+0.00%)
Jun 06, 2012	2.675	2.675	2.568	2.675	1,670	+0.03(+1.27%)
Jun 05, 2012	2.495	2.675	2.421	2.642	5,092	-0.07(-2.71%)
Jun 01, 2012	2.742	2.742	2.716	2.716	299	-0.01(-0.25%)
May 31, 2012	2.568	2.736	2.507	2.722	4,051	-0.02(-0.73%)
May 29, 2012	2.568	2.742	2.742	2.742	299	+0.00(+0.00%)
May 24, 2012	2.742	2.742	2.742	2.742	299	+0.04(+1.49%)
May 23, 2012	2.682	2.769	2.455	2.702	1,167	-0.07(-2.65%)
May 22, 2012	2.609	2.776	2.475	2.776	1,644	+0.03(+1.22%)
May 21, 2012	2.542	2.742	2.441	2.742	7,273	-0.01(-0.24%)
May 18, 2012	2.776	2.776	2.535	2.749	8,499	-0.05(-1.67%)
May 16, 2012	2.829	2.796	2.796	2.796	16,446	+0.14(+5.29%)
May 15, 2012	2.629	2.655	2.602	2.655	897	-0.19(-6.81%)
May 11, 2012	2.722	2.849	2.849	2.849	747	-0.01(-0.23%)
May 10, 2012	2.709	2.930	2.709	2.856	1,456	-0.05(-1.84%)
May 08, 2012	2.782	2.909	2.909	2.909	1,943	-0.01(-0.23%)
May 04, 2012	2.762	2.916	2.916	2.916	5,232	+0.02(+0.69%)
May 03, 2012	2.769	2.909	2.769	2.896	1,266	+0.11(+4.09%)
May 02, 2012	2.736	2.896	2.675	2.782	7,946	+0.04(+1.46%)
May 01, 2012	2.769	3.007	2.675	2.742	10,567	-0.20(-6.82%)
Apr 30, 2012	2.849	3.378	2.849	2.943	79,491	+0.09(+3.29%)
Apr 26, 2012	2.876	2.849	2.849	2.849	1,495	-0.03(-0.93%)
Apr 25, 2012	2.876	2.876	2.876	2.876	448	+0.00(+0.00%)
Apr 24, 2012	2.816	2.876	2.762	2.876	12,214	+0.10(+3.51%)
Apr 23, 2012	3.010	3.010	2.776	2.778	1,870	-0.23(-7.69%)
Apr 20, 2012	3.050	3.184	3.010	3.010	1,557	-0.16(-5.06%)
Apr 19, 2012	3.090	3.170	3.090	3.170	299	+0.02(+0.54%)
Apr 18, 2012	3.277	3.277	3.153	3.153	1,616	+0.02(+0.52%)
Apr 17, 2012	3.170	3.177	3.097	3.137	2,063	-0.05(-1.62%)
Apr 16, 2012	3.117	3.458	3.090	3.188	21,870	+0.08(+2.52%)
Apr 13, 2012	3.010	3.264	2.930	3.110	41,393	+0.17(+5.92%)
Apr 12, 2012	3.070	3.070	2.876	2.936	11,485	+0.03(+0.90%)
Apr 11, 2012	2.782	3.257	2.782	2.910	37,724	+0.23(+8.77%)
Apr 10, 2012	2.876	2.876	2.675	2.675	328	-0.00(-0.10%)
Apr 09, 2012	2.678	2.678	2.678	2.678	149	-0.16(-5.79%)
Apr 05, 2012	2.635	2.876	2.635	2.843	1,031	+0.17(+6.25%)
Apr 04, 2012	2.689	2.702	2.528	2.675	6,602	+0.17(+6.66%)
Apr 03, 2012	2.629	2.629	2.508	2.508	598	-0.11(-4.09%)
Apr 02, 2012	2.756	2.756	2.609	2.615	1,368	-0.13(-4.63%)
Mar 30, 2012	2.869	2.869	2.742	2.742	2,450	-0.25(-8.28%)
Mar 29, 2012	2.675	2.990	2.675	2.990	8,676	+0.02(+0.67%)
Mar 28, 2012	3.017	3.017	2.809	2.970	11,512	-0.04(-1.33%)
Mar 27, 2012	2.889	3.010	2.708	3.010	11,787	+0.03(+1.12%)
Mar 26, 2012	2.916	3.010	2.796	2.976	1,046	+0.06(+2.06%)
Mar 23, 2012	2.943	2.996	2.916	2.916	2,182	+0.05(+1.87%)
Mar 22, 2012	2.809	2.863	2.776	2.863	3,891	+0.03(+0.94%)
Mar 21, 2012	2.776	2.909	2.776	2.836	30,553	+0.06(+2.09%)
Mar 20, 2012	2.689	2.876	2.448	2.778	28,012	+0.10(+3.57%)
Mar 19, 2012	2.689	2.943	2.682	2.682	8,490	-0.05(-1.72%)
Mar 16, 2012	3.144	3.144	2.274	2.729	27,189	-0.05(-1.92%)
Mar 15, 2012	2.120	3.311	2.120	2.782	121,942	+0.84(+43.45%)
Mar 14, 2012	1.853	2.100	1.806	1.940	5,083	+0.02(+1.05%)
Mar 13, 2012	1.920	1.920	1.920	1.920	448	+0.05(+2.87%)
Mar 12, 2012	1.993	2.020	1.719	1.866	14,403	-0.13(-6.38%)
Mar 09, 2012	2.007	2.053	1.873	1.993	11,905	+0.09(+4.93%)
Mar 08, 2012	2.294	2.294	1.893	1.900	13,357	-0.37(-16.47%)
Mar 06, 2012	2.140	2.274	2.274	2.274	897	+0.01(+0.30%)
Mar 05, 2012	2.073	2.267	2.033	2.267	3,743	+0.11(+5.28%)
Mar 02, 2012	2.160	2.160	2.040	2.154	3,347	-0.01(-0.60%)
Mar 01, 2012	2.249	2.270	2.120	2.167	4,974	-0.16(-7.00%)
Feb 29, 2012	2.448	2.508	2.308	2.330	2,339	-0.17(-6.97%)
Feb 28, 2012	2.415	2.504	2.408	2.504	1,345	-0.04(-1.47%)
Feb 27, 2012	2.642	2.642	2.428	2.542	7,858	-0.10(-3.80%)
Feb 24, 2012	2.695	2.695	2.588	2.642	747	-0.02(-0.76%)
Feb 23, 2012	2.649	2.662	2.649	2.662	598	-0.08(-2.93%)
Feb 22, 2012	2.649	2.742	2.575	2.742	2,975	+0.04(+1.49%)
Feb 21, 2012	2.709	2.742	2.695	2.702	864	-0.03(-0.98%)
Feb 17, 2012	2.695	2.729	2.695	2.729	388	+0.05(+1.75%)
Feb 16, 2012	2.762	2.762	2.609	2.682	1,720	-0.03(-0.99%)
Feb 15, 2012	2.709	2.709	2.709	2.709	299	+0.03(+1.25%)
Feb 14, 2012	2.649	2.742	2.575	2.675	9,686	-0.05(-1.96%)
Feb 13, 2012	2.749	2.749	2.595	2.729	6,257	-0.15(-5.11%)
Feb 10, 2012	2.896	2.896	2.662	2.876	2,293	+0.26(+10.00%)
Feb 09, 2012	2.615	2.963	2.575	2.615	2,547	-0.19(-6.93%)
Feb 08, 2012	2.883	2.963	2.749	2.809	5,001	-0.01(-0.47%)
Feb 07, 2012	2.689	2.823	2.576	2.823	6,307	+0.10(+3.69%)
Feb 03, 2012	2.903	2.722	2.722	2.722	10,465	+0.18(+7.11%)
Feb 02, 2012	2.930	3.090	2.328	2.542	20,118	-0.30(-10.59%)
Feb 01, 2012	2.923	2.970	2.796	2.843	9,552	-0.12(-4.06%)
Jan 31, 2012	2.956	3.344	2.856	2.963	18,051	-0.05(-1.56%)
Jan 30, 2012	2.983	3.545	2.716	3.010	15,405	+0.03(+0.90%)
Jan 27, 2012	3.124	3.124	2.983	2.983	5,023	-0.21(-6.50%)
Jan 26, 2012	3.344	3.672	3.124	3.190	17,329	-0.03(-1.04%)
Jan 25, 2012	3.679	3.679	2.896	3.224	10,775	+0.04(+1.26%)
Jan 24, 2012	2.876	3.338	2.876	3.184	12,663	+0.09(+2.83%)
Jan 23, 2012	2.836	3.338	2.836	3.096	5,309	+0.19(+6.41%)
Jan 20, 2012	3.679	3.946	2.675	2.909	41,849	-0.69(-19.15%)
Jan 19, 2012	2.588	4.214	2.588	3.598	155,203	+1.12(+45.01%)
Jan 18, 2012	1.739	2.709	1.739	2.481	52,328	+0.77(+44.92%)
Jan 17, 2012	1.746	2.007	1.391	1.712	81,034	-0.27(-13.81%)