iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.84	28.84	28.31	28.35	74,744	-0.40(-1.41%)
Jul 30, 2012	28.91	28.91	28.50	28.75	45,891	-0.16(-0.54%)
Jul 27, 2012	28.39	28.94	28.32	28.91	47,910	+0.60(+2.13%)
Jul 26, 2012	28.20	28.31	28.10	28.31	24,051	+0.16(+0.56%)
Jul 25, 2012	28.04	28.19	27.99	28.15	43,853	+0.25(+0.89%)
Jul 24, 2012	27.99	27.99	27.75	27.90	15,253	-0.19(-0.67%)
Jul 23, 2012	28.17	28.17	27.83	28.09	41,037	+0.04(+0.14%)
Jul 20, 2012	28.26	28.31	28.02	28.05	93,739	-0.24(-0.85%)
Jul 19, 2012	28.13	28.38	28.01	28.29	104,217	+0.18(+0.64%)
Jul 18, 2012	27.55	28.11	27.55	28.11	45,485	+0.83(+3.04%)
Jul 17, 2012	27.42	27.44	27.27	27.28	33,141	-0.21(-0.76%)
Jul 16, 2012	27.85	27.91	27.31	27.49	70,204	-0.24(-0.87%)
Jul 13, 2012	27.80	27.84	27.67	27.73	22,325	-0.23(-0.82%)
Jul 12, 2012	28.10	28.10	27.96	27.96	7,197	-0.18(-0.64%)
Jul 11, 2012	28.37	28.42	28.04	28.14	17,214	-0.21(-0.74%)
Jul 10, 2012	28.45	28.57	28.32	28.35	18,363	-0.25(-0.87%)
Jul 09, 2012	28.61	28.83	28.39	28.60	67,579	-0.05(-0.17%)
Jul 06, 2012	28.65	28.71	28.55	28.65	8,364	+0.12(+0.43%)
Jul 05, 2012	28.79	28.79	28.43	28.53	45,636	-0.28(-0.98%)
Jul 03, 2012	28.75	28.84	28.65	28.81	4,656	+0.04(+0.14%)
Jul 02, 2012	28.87	29.10	28.75	28.77	21,510	-0.03(-0.10%)
Jun 29, 2012	28.64	28.93	28.64	28.80	8,986	+0.10(+0.35%)
Jun 28, 2012	28.19	28.71	28.18	28.70	35,541	+0.70(+2.49%)
Jun 27, 2012	27.45	28.06	27.40	28.00	34,869	+0.51(+1.87%)
Jun 26, 2012	27.56	27.61	27.42	27.49	28,664	+0.03(+0.11%)
Jun 25, 2012	27.95	27.95	27.44	27.46	31,907	-0.41(-1.47%)
Jun 22, 2012	27.92	28.00	27.79	27.87	15,719	-0.10(-0.36%)
Jun 21, 2012	28.05	28.14	27.97	27.97	5,006	-0.13(-0.46%)
Jun 20, 2012	28.31	28.37	28.10	28.10	18,593	-0.19(-0.68%)
Jun 19, 2012	28.26	28.37	28.26	28.29	5,741	-0.07(-0.24%)
Jun 18, 2012	27.94	28.40	27.88	28.36	66,185	+0.28(+1.00%)
Jun 15, 2012	28.06	28.11	27.87	28.08	62,152	-0.09(-0.32%)
Jun 14, 2012	28.25	28.38	28.11	28.17	68,681	-0.01(-0.04%)
Jun 13, 2012	28.42	28.42	28.15	28.18	7,913	-0.28(-0.98%)
Jun 12, 2012	28.66	28.66	28.46	28.46	11,618	-0.10(-0.35%)
Jun 11, 2012	28.59	28.67	28.56	28.56	8,875	-0.04(-0.14%)
Jun 08, 2012	28.55	28.64	28.54	28.60	6,820	-0.01(-0.03%)
Jun 07, 2012	28.41	28.65	28.31	28.61	14,408	+0.32(+1.13%)
Jun 06, 2012	28.30	28.38	28.26	28.29	8,612	+0.13(+0.46%)
Jun 05, 2012	28.18	28.27	28.14	28.16	6,720	-0.09(-0.32%)
Jun 04, 2012	28.25	28.33	28.21	28.25	41,520	+0.10(+0.36%)
Jun 01, 2012	28.05	28.30	28.03	28.15	11,374	+0.04(+0.14%)
May 31, 2012	27.77	28.13	27.76	28.11	61,142	+0.54(+1.96%)
May 30, 2012	27.65	27.65	27.40	27.57	6,670	-0.16(-0.58%)
May 29, 2012	27.52	27.79	27.52	27.73	6,124	+0.21(+0.76%)
May 25, 2012	27.67	27.69	27.43	27.52	19,300	-0.13(-0.47%)
May 24, 2012	27.55	27.65	27.46	27.65	17,685	+0.15(+0.55%)
May 23, 2012	27.54	27.54	27.35	27.50	10,943	-0.28(-1.01%)
May 22, 2012	27.94	27.96	27.71	27.78	10,961	-0.17(-0.61%)
May 21, 2012	28.28	28.49	27.68	27.95	54,299	-0.40(-1.41%)
May 18, 2012	28.00	28.36	27.90	28.35	25,380	+0.36(+1.29%)
May 17, 2012	27.79	28.00	27.77	27.99	16,013	+0.30(+1.08%)
May 16, 2012	27.62	27.69	27.54	27.69	51,837	+0.11(+0.40%)
May 15, 2012	27.43	27.64	27.41	27.58	35,421	+0.26(+0.95%)
May 14, 2012	27.21	27.33	27.19	27.32	17,357	+0.18(+0.66%)
May 11, 2012	27.17	27.35	27.11	27.14	26,019	-0.13(-0.48%)
May 10, 2012	27.38	27.44	27.20	27.27	18,842	-0.11(-0.40%)
May 09, 2012	27.12	27.49	27.06	27.38	45,983	+0.16(+0.59%)
May 08, 2012	27.25	27.26	27.02	27.22	47,388	-0.04(-0.15%)
May 07, 2012	27.16	27.31	26.94	27.26	24,079	+0.25(+0.93%)
May 04, 2012	27.27	27.27	26.93	27.01	20,140	-0.37(-1.35%)
May 03, 2012	26.82	27.40	26.82	27.38	35,520	+0.67(+2.51%)
May 02, 2012	27.16	27.16	26.70	26.71	13,646	-0.39(-1.44%)
May 01, 2012	27.22	27.25	27.02	27.10	13,031	-0.10(-0.37%)
Apr 30, 2012	27.23	27.23	26.92	27.20	35,889	+0.23(+0.85%)
Apr 27, 2012	26.94	27.12	26.87	26.97	7,587	-0.06(-0.22%)
Apr 26, 2012	26.96	27.27	26.88	27.03	10,085	-0.02(-0.07%)
Apr 25, 2012	27.00	27.18	26.99	27.05	57,912	+0.06(+0.22%)
Apr 24, 2012	27.54	27.60	26.75	26.99	107,376	-0.49(-1.78%)
Apr 23, 2012	27.44	27.59	27.24	27.48	18,753	-0.06(-0.22%)
Apr 20, 2012	27.84	27.84	27.54	27.54	12,108	-0.28(-1.01%)
Apr 19, 2012	27.66	27.82	27.58	27.82	9,403	+0.23(+0.83%)
Apr 18, 2012	27.99	27.99	27.44	27.59	170,189	-0.39(-1.39%)
Apr 17, 2012	27.92	28.06	27.80	27.98	4,147	+0.20(+0.72%)
Apr 16, 2012	28.04	28.04	27.69	27.78	54,519	-0.22(-0.79%)
Apr 13, 2012	28.45	28.45	28.00	28.00	17,332	-0.62(-2.17%)
Apr 12, 2012	28.52	28.67	28.50	28.62	22,180	+0.29(+1.02%)
Apr 11, 2012	28.20	28.33	27.99	28.33	8,700	+0.21(+0.75%)
Apr 10, 2012	28.38	28.40	28.12	28.12	10,606	-0.29(-1.02%)
Apr 09, 2012	28.46	28.64	28.39	28.41	14,854	+0.00(+0.00%)
Apr 05, 2012	28.21	28.42	28.21	28.41	195,527	+0.31(+1.10%)
Apr 04, 2012	28.17	28.27	27.96	28.10	30,267	-0.11(-0.39%)
Apr 03, 2012	28.40	28.40	28.12	28.21	11,862	-0.19(-0.67%)
Apr 02, 2012	28.09	28.42	28.03	28.40	20,286	+0.29(+1.03%)
Mar 30, 2012	28.53	28.55	28.09	28.11	28,345	-0.30(-1.06%)
Mar 29, 2012	28.84	28.92	28.31	28.41	67,473	-0.48(-1.66%)
Mar 28, 2012	29.25	29.25	28.87	28.89	33,486	-0.51(-1.73%)
Mar 27, 2012	29.09	29.50	29.09	29.40	41,119	+0.32(+1.10%)
Mar 26, 2012	29.05	29.12	28.95	29.08	16,450	+0.06(+0.21%)
Mar 23, 2012	29.06	29.15	28.85	29.02	107,546	-0.25(-0.85%)
Mar 22, 2012	29.26	29.37	29.21	29.27	45,711	+0.10(+0.34%)
Mar 21, 2012	29.16	29.38	29.16	29.17	10,707	+0.03(+0.10%)
Mar 20, 2012	29.25	29.33	29.12	29.14	12,040	-0.17(-0.58%)
Mar 19, 2012	29.36	29.48	29.30	29.31	30,898	-0.04(-0.14%)
Mar 16, 2012	29.65	29.66	29.32	29.35	54,361	-0.25(-0.85%)
Mar 15, 2012	29.87	30.00	29.56	29.60	25,108	-0.27(-0.90%)
Mar 14, 2012	29.95	29.98	29.79	29.87	17,908	-0.14(-0.47%)
Mar 13, 2012	29.94	30.04	29.88	30.01	27,413	+0.19(+0.64%)
Mar 12, 2012	29.81	29.89	29.58	29.82	18,832	+0.03(+0.10%)
Mar 09, 2012	29.80	29.86	29.72	29.79	54,614	-0.11(-0.37%)
Mar 08, 2012	29.97	29.97	29.80	29.90	93,904	+0.15(+0.50%)
Mar 07, 2012	29.78	29.81	29.64	29.75	23,789	-0.08(-0.27%)
Mar 06, 2012	30.14	30.15	29.69	29.83	48,660	-0.57(-1.88%)
Mar 05, 2012	30.71	30.79	30.40	30.40	15,150	-0.41(-1.33%)
Mar 02, 2012	30.89	30.98	30.81	30.81	54,965	-0.15(-0.48%)
Mar 01, 2012	30.64	30.96	30.50	30.96	63,032	+0.37(+1.21%)
Feb 29, 2012	30.40	30.65	30.28	30.59	32,930	+0.24(+0.79%)
Feb 28, 2012	30.35	30.38	30.19	30.35	41,527	-0.02(-0.07%)
Feb 27, 2012	30.62	30.70	30.34	30.37	20,800	-0.30(-0.98%)
Feb 24, 2012	30.75	30.76	30.67	30.67	119,716	-0.02(-0.07%)
Feb 23, 2012	30.90	30.93	30.68	30.69	44,942	-0.35(-1.13%)
Feb 22, 2012	30.96	31.09	30.90	31.04	16,535	+0.15(+0.49%)
Feb 21, 2012	31.00	31.00	30.81	30.89	21,232	-0.05(-0.16%)
Feb 17, 2012	30.82	31.05	30.79	30.94	37,294	+0.25(+0.81%)
Feb 16, 2012	30.70	30.83	30.61	30.69	139,310	+0.23(+0.76%)
Feb 15, 2012	30.56	30.68	30.42	30.46	38,802	-0.09(-0.29%)
Feb 14, 2012	30.23	30.61	30.23	30.55	58,602	+0.34(+1.13%)
Feb 13, 2012	30.30	30.33	30.12	30.21	74,058	+0.12(+0.40%)
Feb 10, 2012	30.26	30.34	30.01	30.09	79,542	-0.30(-0.99%)
Feb 09, 2012	30.42	30.64	30.32	30.39	235,420	-0.07(-0.23%)
Feb 08, 2012	30.46	30.51	30.36	30.46	15,062	+0.03(+0.10%)
Feb 07, 2012	30.20	30.48	30.16	30.43	21,135	+0.26(+0.87%)
Feb 06, 2012	30.31	30.37	30.16	30.17	13,749	+0.01(+0.03%)
Feb 03, 2012	30.66	30.68	30.14	30.16	65,083	-0.44(-1.44%)
Feb 02, 2012	30.59	30.76	30.56	30.60	38,025	-0.12(-0.39%)
Feb 01, 2012	30.46	30.76	30.42	30.72	34,148	+0.30(+0.99%)
Jan 31, 2012	30.17	30.42	30.15	30.42	10,957	+0.32(+1.06%)
Jan 30, 2012	30.23	30.23	29.94	30.10	18,907	-0.21(-0.69%)
Jan 27, 2012	30.01	30.33	30.01	30.31	18,474	+0.23(+0.76%)
Jan 26, 2012	30.45	30.45	30.00	30.08	39,603	-0.38(-1.25%)
Jan 25, 2012	30.43	30.48	30.31	30.46	41,617	+0.07(+0.23%)
Jan 24, 2012	30.47	30.53	30.32	30.39	19,012	+0.07(+0.23%)
Jan 23, 2012	30.04	30.34	30.04	30.32	24,243	+0.28(+0.93%)
Jan 20, 2012	30.26	30.29	30.02	30.04	20,529	-0.13(-0.43%)
Jan 19, 2012	30.02	30.20	30.02	30.17	28,438	+0.15(+0.50%)
Jan 18, 2012	30.03	30.06	29.90	30.02	20,913	+0.07(+0.23%)
Jan 17, 2012	29.99	30.04	29.89	29.95	42,626	+0.15(+0.50%)
Jan 13, 2012	29.59	29.89	29.56	29.80	19,812	+0.26(+0.88%)
Jan 12, 2012	29.48	29.62	29.48	29.54	89,026	-0.03(-0.10%)
Jan 11, 2012	29.52	29.64	29.40	29.57	19,458	-0.08(-0.27%)
Jan 10, 2012	29.46	29.73	29.46	29.65	16,888	+0.20(+0.68%)
Jan 09, 2012	29.48	29.55	29.35	29.45	70,867	-0.05(-0.17%)
Jan 06, 2012	29.63	29.71	29.44	29.50	24,710	-0.15(-0.50%)
Jan 05, 2012	29.75	29.95	29.60	29.65	49,466	-0.17(-0.58%)
Jan 04, 2012	29.90	29.98	29.77	29.82	51,178	+0.06(+0.20%)
Dec 30, 2011	29.87	30.00	29.74	29.76	43,776	-0.11(-0.37%)
Dec 29, 2011	30.09	30.15	29.78	29.87	47,396	-0.21(-0.70%)
Dec 28, 2011	30.20	30.25	30.07	30.08	6,905	-0.13(-0.43%)
Dec 27, 2011	30.42	30.42	29.68	30.21	7,183	-0.13(-0.43%)
Dec 23, 2011	30.16	30.37	30.11	30.34	14,901	+0.89(+3.02%)
Dec 21, 2011	29.54	29.59	29.38	29.45	17,532	-0.14(-0.47%)
Dec 20, 2011	29.65	29.73	29.59	29.59	41,366	-0.06(-0.20%)
Dec 19, 2011	29.04	29.83	29.04	29.65	50,742	+0.68(+2.35%)
Dec 16, 2011	29.38	29.40	28.89	28.97	79,967	-0.42(-1.43%)
Dec 15, 2011	29.51	29.68	29.39	29.39	226,431	-0.11(-0.37%)
Dec 14, 2011	29.46	29.57	29.36	29.50	78,442	+0.02(+0.07%)
Dec 13, 2011	29.60	29.67	29.48	29.48	21,969	-0.09(-0.30%)
Dec 12, 2011	29.26	29.66	29.12	29.57	122,554	+0.08(+0.27%)
Dec 09, 2011	29.73	29.79	29.42	29.49	78,594	-0.39(-1.31%)
Dec 08, 2011	30.07	30.10	29.82	29.88	116,616	-0.23(-0.76%)
Dec 07, 2011	30.06	30.15	29.96	30.11	48,060	+0.00(+0.00%)
Dec 06, 2011	30.19	30.20	29.94	30.11	38,617	-0.04(-0.13%)
Dec 05, 2011	30.68	30.75	30.09	30.15	72,611	-0.61(-1.98%)
Dec 02, 2011	31.02	31.04	30.65	30.76	72,040	-0.32(-1.03%)
Dec 01, 2011	31.14	31.14	30.93	31.08	335,827	-0.10(-0.32%)
Nov 30, 2011	31.15	31.25	31.12	31.18	106,423	+0.22(+0.71%)
Nov 29, 2011	30.80	30.96	30.80	30.96	33,784	+0.16(+0.52%)
Nov 28, 2011	31.09	31.18	30.78	30.80	21,275	-0.16(-0.52%)
Nov 25, 2011	31.05	31.10	30.96	30.96	7,074	-0.05(-0.16%)
Nov 23, 2011	30.94	31.09	30.75	31.01	300,192	+0.07(+0.23%)
Nov 22, 2011	30.70	31.00	30.70	30.94	14,216	+0.25(+0.81%)
Nov 21, 2011	30.63	30.83	30.38	30.69	30,863	+0.05(+0.16%)
Nov 18, 2011	30.94	31.01	30.57	30.64	22,588	-0.29(-0.94%)
Nov 17, 2011	30.90	31.19	30.81	30.93	7,294	+0.05(+0.16%)
Nov 16, 2011	30.86	30.92	30.80	30.88	8,881	-0.06(-0.19%)
Nov 15, 2011	30.57	30.97	30.57	30.94	13,559	+0.31(+1.01%)
Nov 14, 2011	30.51	30.68	30.41	30.63	14,691	+0.11(+0.36%)
Nov 11, 2011	30.65	30.81	30.52	30.52	67,941	-0.04(-0.13%)
Nov 10, 2011	30.74	30.97	30.53	30.56	27,776	-0.07(-0.23%)
Nov 09, 2011	30.63	30.77	30.61	30.63	19,632	-0.13(-0.42%)
Nov 08, 2011	30.95	30.95	30.70	30.76	40,682	-0.16(-0.52%)
Nov 07, 2011	31.35	31.45	30.89	30.92	25,001	-0.25(-0.80%)
Nov 04, 2011	31.24	31.32	31.07	31.17	24,956	-0.06(-0.19%)
Nov 03, 2011	30.97	31.26	30.73	31.23	28,075	+0.38(+1.23%)
Nov 02, 2011	31.05	31.16	30.83	30.85	27,532	+0.02(+0.06%)
Nov 01, 2011	30.10	31.04	30.10	30.83	116,724	+0.45(+1.48%)
Oct 31, 2011	30.20	30.54	30.20	30.38	32,207	+0.02(+0.07%)
Oct 28, 2011	30.57	30.68	30.33	30.36	49,353	-0.16(-0.52%)
Oct 27, 2011	30.82	30.91	30.43	30.52	92,542	-0.17(-0.55%)
Oct 26, 2011	30.92	30.98	30.56	30.69	36,339	-0.17(-0.55%)
Oct 25, 2011	31.24	31.26	30.86	30.86	48,420	-0.35(-1.12%)
Oct 24, 2011	31.12	31.27	31.04	31.21	53,625	+0.16(+0.52%)
Oct 21, 2011	31.33	31.42	30.98	31.05	116,438	-0.19(-0.61%)
Oct 20, 2011	31.30	31.30	30.97	31.24	39,459	-0.20(-0.64%)
Oct 19, 2011	31.69	31.69	31.38	31.44	53,427	-0.26(-0.82%)
Oct 18, 2011	31.67	31.81	31.58	31.70	57,240	+0.07(+0.22%)
Oct 17, 2011	31.51	31.81	31.47	31.63	45,641	+0.07(+0.22%)
Oct 14, 2011	31.45	31.70	31.36	31.56	179,405	+0.33(+1.06%)
Oct 13, 2011	30.85	31.29	30.77	31.23	99,121	+0.38(+1.23%)
Oct 12, 2011	30.88	30.91	30.70	30.85	55,083	-0.02(-0.06%)
Oct 11, 2011	30.64	30.99	30.59	30.87	18,249	+0.17(+0.55%)
Oct 10, 2011	31.25	31.50	30.65	30.70	45,864	-0.44(-1.41%)
Oct 07, 2011	31.23	31.42	31.09	31.14	83,100	-0.13(-0.42%)
Oct 06, 2011	31.18	31.29	30.99	31.27	89,507	+0.05(+0.16%)
Oct 05, 2011	31.04	31.22	30.98	31.22	129,807	+0.24(+0.77%)
Oct 04, 2011	31.03	31.12	30.70	30.98	132,485	-0.15(-0.48%)
Oct 03, 2011	31.10	31.27	30.88	31.13	169,417	-0.05(-0.16%)
Sep 30, 2011	30.47	31.19	30.42	31.18	214,517	+0.52(+1.69%)
Sep 29, 2011	30.15	30.67	30.15	30.66	399,134	+0.78(+2.62%)
Sep 28, 2011	30.20	30.34	29.88	29.88	18,973	-0.17(-0.57%)
Sep 27, 2011	30.22	30.29	30.05	30.05	20,344	+0.15(+0.50%)
Sep 26, 2011	29.25	30.04	29.25	29.90	36,468	+0.63(+2.17%)
Sep 23, 2011	29.21	29.48	29.11	29.27	26,295	+0.20(+0.67%)
Sep 22, 2011	29.34	29.49	29.04	29.07	72,488	-0.76(-2.53%)
Sep 21, 2011	29.93	30.01	29.83	29.83	12,610	+0.04(+0.12%)
Sep 20, 2011	29.61	29.83	29.56	29.79	92,400	+0.27(+0.91%)
Sep 19, 2011	29.65	29.69	29.28	29.52	18,958	-0.21(-0.71%)
Sep 16, 2011	30.11	30.11	29.68	29.73	22,914	-0.38(-1.26%)
Sep 15, 2011	30.42	30.44	29.97	30.11	42,698	-0.15(-0.50%)
Sep 14, 2011	29.93	30.28	29.88	30.26	34,051	+0.44(+1.48%)
Sep 13, 2011	29.81	29.99	29.65	29.82	46,516	+0.15(+0.51%)
Sep 12, 2011	29.65	29.75	29.59	29.67	202,138	+0.12(+0.41%)
Sep 09, 2011	29.74	29.81	29.54	29.55	28,830	-0.14(-0.47%)
Sep 08, 2011	29.19	29.69	29.19	29.69	31,677	+0.42(+1.43%)
Sep 07, 2011	29.06	29.27	29.04	29.27	35,946	+0.31(+1.07%)
Sep 06, 2011	29.03	29.05	28.53	28.96	81,433	+0.05(+0.17%)
Sep 02, 2011	28.58	29.06	28.57	28.91	46,783	+0.27(+0.94%)
Sep 01, 2011	28.72	28.88	28.59	28.64	30,658	-0.10(-0.35%)
Aug 31, 2011	28.92	28.98	28.68	28.74	30,721	-0.16(-0.55%)
Aug 30, 2011	28.95	29.01	28.87	28.90	35,496	-0.17(-0.58%)
Aug 29, 2011	29.52	29.52	29.00	29.07	31,663	-0.01(-0.03%)
Aug 26, 2011	29.04	29.34	29.04	29.08	4,998	+0.08(+0.28%)
Aug 25, 2011	29.01	29.06	28.89	29.00	32,058	-0.02(-0.07%)
Aug 24, 2011	29.30	29.38	28.97	29.02	33,554	-0.28(-0.96%)
Aug 23, 2011	29.42	29.45	29.27	29.30	16,543	-0.13(-0.44%)
Aug 22, 2011	29.49	29.61	29.36	29.43	40,769	+0.14(+0.48%)
Aug 19, 2011	29.15	29.49	29.15	29.29	17,209	+0.14(+0.48%)
Aug 18, 2011	29.44	29.49	29.09	29.15	42,394	-0.49(-1.65%)
Aug 17, 2011	30.24	30.32	29.56	29.64	18,146	-0.68(-2.24%)
Aug 16, 2011	30.34	30.38	30.18	30.32	38,933	-0.06(-0.20%)
Aug 15, 2011	30.25	30.45	30.23	30.38	43,046	+0.05(+0.16%)
Aug 12, 2011	30.05	30.40	30.05	30.33	55,214	+0.27(+0.90%)
Aug 11, 2011	29.74	30.16	29.72	30.06	565,585	+0.55(+1.86%)
Aug 10, 2011	29.77	29.84	29.50	29.51	48,617	-0.44(-1.47%)
Aug 09, 2011	30.10	30.22	29.82	29.95	41,034	-0.02(-0.07%)
Aug 08, 2011	30.01	30.24	29.94	29.97	355,525	-0.29(-0.96%)
Aug 05, 2011	30.26	30.45	30.10	30.26	47,989	+0.03(+0.10%)
Aug 04, 2011	30.33	30.45	30.08	30.23	99,571	-0.10(-0.33%)
Aug 03, 2011	30.19	30.39	29.89	30.33	60,341	-0.03(-0.10%)
Aug 02, 2011	30.43	30.54	30.30	30.36	41,664	-0.09(-0.30%)