Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	147.07	150.34	144.89	145.07	90,721	-2.18(-1.48%)
Jul 30, 2012	144.89	147.44	142.71	147.25	86,722	+2.72(+1.88%)
Jul 27, 2012	143.62	146.89	141.62	144.53	101,502	+1.27(+0.89%)
Jul 26, 2012	135.81	143.62	135.81	143.26	118,339	+10.17(+7.64%)
Jul 25, 2012	135.09	137.99	129.82	133.09	113,789	+0.18(+0.14%)
Jul 24, 2012	135.63	136.36	131.28	132.91	102,088	-2.36(-1.75%)
Jul 23, 2012	134.36	136.00	131.28	135.27	72,712	-1.09(-0.80%)
Jul 20, 2012	134.54	137.27	133.82	136.36	76,820	-0.36(-0.27%)
Jul 19, 2012	131.28	139.81	130.73	136.72	170,816	+7.26(+5.61%)
Jul 18, 2012	124.01	130.00	122.74	129.46	102,522	+4.90(+3.94%)
Jul 17, 2012	118.20	125.28	116.75	124.56	96,831	+7.44(+6.36%)
Jul 16, 2012	115.84	118.20	114.03	117.11	52,832	+1.09(+0.94%)
Jul 13, 2012	116.93	117.48	114.07	116.02	62,737	+0.18(+0.16%)
Jul 12, 2012	119.84	120.56	115.30	115.84	70,468	-6.17(-5.06%)
Jul 11, 2012	120.02	122.92	119.84	122.02	63,439	+2.36(+1.97%)
Jul 10, 2012	124.56	125.47	118.02	119.66	55,554	-4.18(-3.37%)
Jul 09, 2012	124.01	125.92	122.02	123.83	45,667	-0.18(-0.15%)
Jul 06, 2012	124.74	125.47	122.74	124.01	38,895	-3.45(-2.71%)
Jul 05, 2012	126.74	128.73	124.01	127.46	70,358	-0.55(-0.43%)
Jul 03, 2012	126.19	129.64	125.47	128.01	62,794	+3.81(+3.07%)
Jul 02, 2012	122.92	124.74	120.56	124.19	53,944	+0.36(+0.29%)
Jun 29, 2012	120.56	123.83	119.29	123.83	184,049	+9.81(+8.60%)
Jun 28, 2012	112.39	114.75	110.39	114.03	148,955	-0.18(-0.16%)
Jun 27, 2012	108.58	115.11	107.85	114.21	200,146	+7.81(+7.34%)
Jun 26, 2012	109.49	109.85	105.67	106.40	121,300	-3.45(-3.14%)
Jun 25, 2012	113.48	113.48	108.76	109.85	122,938	-4.72(-4.12%)
Jun 22, 2012	117.48	117.66	113.48	114.57	170,671	-0.54(-0.47%)
Jun 21, 2012	124.92	125.47	115.11	115.11	254,436	-9.99(-7.98%)
Jun 20, 2012	127.28	128.19	123.47	125.10	129,174	-1.45(-1.15%)
Jun 19, 2012	127.64	129.10	126.37	126.55	127,499	+0.54(+0.43%)
Jun 18, 2012	130.00	130.00	125.47	126.01	121,525	-4.90(-3.74%)
Jun 15, 2012	128.55	130.91	127.83	130.91	76,420	+2.91(+2.27%)
Jun 14, 2012	129.28	132.09	125.83	128.01	161,919	-0.73(-0.56%)
Jun 13, 2012	133.63	133.82	128.01	128.73	207,844	-6.17(-4.58%)
Jun 12, 2012	134.36	136.18	133.27	134.91	138,269	+2.18(+1.64%)
Jun 11, 2012	143.99	144.71	132.73	132.73	94,223	-8.17(-5.80%)
Jun 08, 2012	141.44	143.26	138.72	140.90	82,762	-2.36(-1.65%)
Jun 07, 2012	147.62	148.71	142.53	143.26	82,595	-0.73(-0.50%)
Jun 06, 2012	141.26	146.16	140.72	143.99	114,423	+5.81(+4.20%)
Jun 05, 2012	134.54	141.26	133.82	138.18	97,642	+3.27(+2.42%)
Jun 04, 2012	138.36	138.36	130.00	134.91	103,473	-1.63(-1.20%)
Jun 01, 2012	137.99	138.54	134.18	136.54	85,460	-3.81(-2.72%)
May 31, 2012	140.17	141.26	134.36	140.35	73,975	+0.18(+0.13%)
May 30, 2012	144.35	144.35	138.72	140.17	74,702	-8.35(-5.62%)
May 29, 2012	149.61	152.16	147.25	148.52	47,561	+4.18(+2.89%)
May 25, 2012	139.81	145.44	138.90	144.35	58,982	+4.54(+3.25%)
May 24, 2012	142.90	146.34	137.09	139.81	100,788	-2.00(-1.41%)
May 23, 2012	136.54	143.44	133.82	141.81	77,725	+3.63(+2.63%)
May 22, 2012	138.90	140.53	136.54	138.18	80,648	-2.36(-1.68%)
May 21, 2012	131.82	140.72	131.82	140.53	41,928	+9.08(+6.91%)
May 18, 2012	134.72	136.54	130.55	131.46	51,830	-1.63(-1.23%)
May 17, 2012	131.64	137.27	130.91	133.09	94,106	+1.63(+1.24%)
May 16, 2012	135.63	139.81	130.91	131.46	113,785	-4.18(-3.08%)
May 15, 2012	141.99	143.08	135.63	135.63	76,403	-6.90(-4.84%)
May 14, 2012	146.89	146.89	142.35	142.53	76,716	-6.90(-4.62%)
May 11, 2012	151.07	154.33	148.86	149.43	38,349	-2.18(-1.44%)
May 10, 2012	153.97	158.15	151.43	151.61	72,391	-0.36(-0.24%)
May 09, 2012	148.89	153.61	147.07	151.97	95,438	-0.91(-0.59%)
May 08, 2012	155.06	155.06	146.80	152.88	120,490	-3.63(-2.32%)
May 07, 2012	154.33	156.51	149.61	156.51	73,211	+0.73(+0.47%)
May 04, 2012	159.78	160.51	153.15	155.79	73,647	-5.63(-3.49%)
May 03, 2012	167.77	167.95	160.33	161.42	58,628	-6.35(-3.79%)
May 02, 2012	169.95	169.95	166.68	167.77	39,096	-3.63(-2.12%)
May 01, 2012	167.77	173.94	167.04	171.40	61,388	+3.63(+2.16%)
Apr 30, 2012	167.95	168.13	164.14	167.77	83,728	-0.54(-0.32%)
Apr 27, 2012	172.31	173.04	167.77	168.31	83,943	-4.00(-2.32%)
Apr 26, 2012	175.40	177.39	171.22	172.31	120,028	-5.81(-3.26%)
Apr 25, 2012	169.04	178.12	168.13	178.12	139,055	+10.71(+6.40%)
Apr 24, 2012	165.96	168.31	163.78	167.41	73,326	+1.82(+1.10%)
Apr 23, 2012	162.50	165.59	160.87	165.59	75,004	-1.27(-0.76%)
Apr 20, 2012	167.59	169.59	166.32	166.86	120,317	+1.82(+1.10%)
Apr 19, 2012	162.14	168.68	162.14	165.05	137,080	+2.91(+1.79%)
Apr 18, 2012	163.23	166.86	161.05	162.14	81,964	-2.00(-1.22%)
Apr 17, 2012	164.50	167.66	163.05	164.14	75,737	+3.45(+2.15%)
Apr 16, 2012	166.68	168.50	160.51	160.69	110,347	-4.54(-2.75%)
Apr 13, 2012	171.04	171.04	165.23	165.23	72,495	-7.26(-4.21%)
Apr 12, 2012	163.05	172.67	162.69	172.49	124,874	+11.44(+7.10%)
Apr 11, 2012	162.32	164.18	160.51	161.05	69,728	+0.91(+0.57%)
Apr 10, 2012	167.77	169.59	159.60	160.15	98,966	-8.53(-5.06%)
Apr 09, 2012	169.59	171.40	165.41	168.68	75,874	-4.36(-2.52%)
Apr 05, 2012	172.85	176.85	172.13	173.04	91,681	-0.18(-0.11%)
Apr 04, 2012	173.76	174.13	171.13	173.22	116,547	-3.09(-1.75%)
Apr 03, 2012	181.39	181.39	174.31	176.30	98,593	-5.08(-2.80%)
Apr 02, 2012	182.30	183.75	180.84	181.39	92,698	-0.73(-0.40%)
Mar 30, 2012	176.49	182.84	174.67	182.12	71,503	+6.90(+3.94%)
Mar 29, 2012	177.03	178.48	172.17	175.22	89,383	-0.73(-0.41%)
Mar 28, 2012	182.12	183.20	174.49	175.94	111,589	-6.35(-3.49%)
Mar 27, 2012	190.10	190.28	182.12	182.30	72,432	-6.72(-3.55%)
Mar 26, 2012	190.65	191.56	188.11	189.01	84,814	+1.63(+0.87%)
Mar 23, 2012	187.56	187.93	184.11	187.38	126,088	+0.36(+0.19%)
Mar 22, 2012	188.47	191.56	183.57	187.02	119,426	-5.99(-3.10%)
Mar 21, 2012	192.10	194.10	186.65	193.01	108,919	-1.27(-0.65%)
Mar 20, 2012	192.46	194.64	189.38	194.28	49,278	-0.54(-0.28%)
Mar 19, 2012	197.91	198.46	194.46	194.82	87,992	-2.91(-1.47%)
Mar 16, 2012	199.00	199.73	197.00	197.73	111,520	+0.18(+0.09%)
Mar 15, 2012	200.09	200.63	195.37	197.55	117,604	-2.54(-1.27%)
Mar 14, 2012	207.17	207.17	198.09	200.09	142,366	-7.26(-3.50%)
Mar 13, 2012	207.17	210.80	203.36	207.35	64,263	+1.27(+0.62%)
Mar 12, 2012	213.16	214.62	205.54	206.08	67,775	-7.44(-3.49%)
Mar 09, 2012	216.98	217.52	212.85	213.53	75,954	-2.54(-1.18%)
Mar 08, 2012	216.98	217.52	214.62	216.07	73,597	+2.91(+1.36%)
Mar 07, 2012	209.90	215.52	208.81	213.16	54,138	+4.36(+2.09%)
Mar 06, 2012	217.88	217.88	207.35	208.81	80,603	-13.25(-5.97%)
Mar 05, 2012	227.51	227.51	220.97	222.06	47,219	-7.63(-3.32%)
Mar 02, 2012	231.14	232.23	224.24	229.69	106,886	-2.72(-1.17%)
Mar 01, 2012	220.06	234.04	219.70	232.41	125,174	+12.53(+5.70%)
Feb 29, 2012	222.97	224.60	217.88	219.88	71,734	-1.45(-0.66%)
Feb 28, 2012	220.79	222.42	218.61	221.33	74,326	+1.45(+0.66%)
Feb 27, 2012	221.51	221.51	215.34	219.88	77,993	-1.09(-0.49%)
Feb 24, 2012	222.42	224.06	220.61	220.97	59,713	+0.36(+0.16%)
Feb 23, 2012	220.06	224.97	217.88	220.61	82,544	+1.63(+0.75%)
Feb 22, 2012	217.34	220.43	214.43	218.97	86,077	+1.45(+0.67%)
Feb 21, 2012	216.25	219.34	213.53	217.52	129,929	+3.81(+1.78%)
Feb 17, 2012	208.44	214.07	208.26	213.71	76,363	+5.99(+2.88%)
Feb 16, 2012	203.36	210.98	200.63	207.72	139,035	+2.36(+1.15%)
Feb 15, 2012	204.09	205.36	198.55	205.36	110,225	+2.36(+1.16%)
Feb 14, 2012	204.99	206.99	199.73	203.00	92,080	-2.36(-1.15%)
Feb 13, 2012	206.44	208.81	203.54	205.36	166,124	+0.36(+0.18%)
Feb 10, 2012	200.63	209.35	200.45	204.99	140,130	-2.36(-1.14%)
Feb 09, 2012	210.98	215.34	203.00	207.35	241,723	+1.27(+0.62%)
Feb 08, 2012	205.54	207.35	200.45	206.08	71,657	+1.27(+0.62%)
Feb 07, 2012	199.54	205.72	197.19	204.81	79,204	+4.00(+1.99%)
Feb 06, 2012	195.01	201.36	192.83	200.82	102,384	+2.54(+1.28%)
Feb 03, 2012	196.46	198.46	193.19	198.27	89,716	+4.54(+2.34%)
Feb 02, 2012	188.47	194.46	186.84	193.74	92,720	+4.90(+2.60%)
Feb 01, 2012	188.29	191.19	187.02	188.83	133,232	+3.27(+1.76%)
Jan 31, 2012	182.12	186.29	181.03	185.56	108,537	+4.00(+2.20%)
Jan 30, 2012	178.30	182.66	177.57	181.57	65,283	+0.36(+0.20%)
Jan 27, 2012	178.48	182.48	178.48	181.21	94,476	+2.18(+1.22%)
Jan 26, 2012	186.84	188.29	178.30	179.03	212,297	-5.81(-3.14%)
Jan 25, 2012	179.21	185.20	174.85	184.84	86,536	+6.35(+3.56%)
Jan 24, 2012	172.31	178.85	168.31	178.48	133,074	+4.54(+2.61%)
Jan 23, 2012	177.57	178.85	173.22	173.94	111,995	-2.36(-1.34%)
Jan 20, 2012	177.03	178.12	174.31	176.30	48,180	-0.91(-0.51%)
Jan 19, 2012	178.12	180.30	176.49	177.21	91,624	+1.27(+0.72%)
Jan 18, 2012	171.04	178.85	171.04	175.94	88,548	+5.63(+3.30%)
Jan 17, 2012	181.57	181.75	169.77	170.31	90,925	-5.63(-3.20%)
Jan 13, 2012	177.57	178.85	173.40	175.94	98,525	-3.09(-1.72%)
Jan 12, 2012	191.56	192.10	178.48	179.03	295,209	-10.35(-5.46%)
Jan 11, 2012	204.27	204.45	188.65	189.38	132,812	-14.89(-7.29%)
Jan 10, 2012	201.91	207.94	201.36	204.27	123,581	+7.63(+3.88%)
Jan 09, 2012	196.46	199.73	195.55	196.64	62,998	+2.00(+1.03%)
Jan 06, 2012	194.46	195.91	191.38	194.64	43,875	+0.73(+0.37%)
Jan 05, 2012	191.56	196.28	188.29	193.92	73,651	+0.73(+0.38%)
Jan 04, 2012	198.09	198.73	191.56	193.19	71,609	+6.90(+3.70%)
Dec 30, 2011	188.29	188.83	186.29	186.29	33,867	-0.91(-0.49%)
Dec 29, 2011	183.39	188.83	183.20	187.20	40,894	+2.91(+1.58%)
Dec 28, 2011	192.65	193.37	183.57	184.29	50,593	-7.44(-3.88%)
Dec 27, 2011	189.56	193.74	189.20	191.74	34,554	-0.18(-0.09%)
Dec 23, 2011	187.20	193.01	186.65	191.92	58,059	+7.26(+3.93%)
Dec 21, 2011	183.75	185.20	177.94	184.66	99,174	+1.45(+0.79%)
Dec 20, 2011	175.40	184.47	175.40	183.20	76,817	+13.80(+8.15%)
Dec 19, 2011	176.12	176.85	167.95	169.41	112,927	-4.72(-2.71%)
Dec 16, 2011	173.40	174.94	170.68	174.13	131,410	+3.81(+2.24%)
Dec 15, 2011	173.94	177.39	169.77	170.31	110,211	+1.09(+0.64%)
Dec 14, 2011	177.21	178.48	167.68	169.22	170,111	-11.62(-6.43%)
Dec 13, 2011	189.20	191.74	179.39	180.84	92,231	-5.81(-3.11%)
Dec 12, 2011	192.10	193.55	182.30	186.65	83,267	-12.35(-6.20%)
Dec 09, 2011	187.93	199.54	187.93	199.00	124,627	+11.80(+6.30%)
Dec 08, 2011	196.46	197.91	186.65	187.20	87,360	-11.44(-5.76%)
Dec 07, 2011	199.36	201.36	193.01	198.64	120,548	-3.63(-1.80%)
Dec 06, 2011	207.90	210.62	201.00	202.27	132,255	-7.63(-3.63%)
Dec 05, 2011	216.79	219.52	208.08	209.90	97,033	-1.09(-0.52%)
Dec 02, 2011	210.62	212.44	204.99	210.98	134,357	+3.45(+1.66%)
Dec 01, 2011	210.26	212.80	204.45	207.53	123,616	-2.18(-1.04%)
Nov 30, 2011	206.99	209.90	202.81	209.71	123,482	+17.07(+8.86%)
Nov 29, 2011	192.65	195.19	189.56	192.65	116,686	+0.73(+0.38%)
Nov 28, 2011	189.38	194.28	188.29	191.92	98,833	+13.25(+7.42%)
Nov 25, 2011	178.12	183.93	177.57	178.66	40,723	-2.91(-1.60%)
Nov 23, 2011	188.11	188.11	180.12	181.57	134,240	-9.99(-5.21%)
Nov 22, 2011	193.37	194.64	189.74	191.56	99,838	-2.36(-1.22%)
Nov 21, 2011	196.64	197.73	188.11	193.92	113,805	-10.71(-5.23%)
Nov 18, 2011	205.36	208.62	199.54	204.63	114,797	+2.91(+1.44%)
Nov 17, 2011	217.70	221.71	199.00	201.72	194,966	-17.43(-7.95%)
Nov 16, 2011	212.44	222.42	212.44	219.16	160,947	+3.63(+1.68%)
Nov 15, 2011	211.17	216.98	208.26	215.52	84,712	+1.45(+0.68%)
Nov 14, 2011	214.62	219.16	210.98	214.07	110,865	-2.72(-1.26%)
Nov 11, 2011	211.17	216.98	208.99	216.79	114,481	+8.90(+4.28%)
Nov 10, 2011	209.71	210.98	201.36	207.90	126,834	+3.27(+1.60%)
Nov 09, 2011	210.08	213.07	203.90	204.63	137,528	-15.07(-6.86%)
Nov 08, 2011	212.07	219.70	210.26	219.70	145,020	+9.99(+4.76%)
Nov 07, 2011	207.17	210.80	203.54	209.71	116,338	+3.45(+1.67%)
Nov 04, 2011	207.35	210.26	200.82	206.26	107,705	-2.36(-1.13%)
Nov 03, 2011	208.99	213.53	201.18	208.62	228,331	+1.27(+0.61%)
Nov 02, 2011	209.71	212.62	201.09	207.35	118,365	+5.81(+2.88%)
Nov 01, 2011	192.83	204.81	187.20	201.54	186,577	-8.53(-4.06%)
Oct 31, 2011	224.78	228.41	209.71	210.08	252,978	-18.52(-8.10%)
Oct 28, 2011	228.78	234.77	226.24	228.60	174,606	-1.45(-0.63%)
Oct 27, 2011	224.42	233.86	224.24	230.05	158,732	+15.25(+7.10%)
Oct 26, 2011	214.98	219.70	205.17	214.80	182,387	+3.27(+1.54%)
Oct 25, 2011	214.62	218.61	206.99	211.53	177,350	-4.00(-1.85%)
Oct 24, 2011	202.45	216.43	200.82	215.52	188,787	+16.34(+8.20%)
Oct 21, 2011	217.34	219.16	196.64	199.18	300,374	-7.08(-3.43%)
Oct 20, 2011	202.63	206.44	193.92	206.26	203,773	+3.63(+1.79%)
Oct 19, 2011	213.34	214.07	200.09	202.63	171,271	-10.35(-4.86%)
Oct 18, 2011	196.10	214.80	192.10	212.98	212,306	+16.34(+8.31%)
Oct 17, 2011	201.54	203.00	192.83	196.64	120,133	-4.54(-2.26%)
Oct 14, 2011	201.18	205.36	194.48	201.18	108,621	+9.62(+5.02%)
Oct 13, 2011	192.28	194.28	182.12	191.56	155,026	-2.36(-1.22%)
Oct 12, 2011	188.11	197.91	187.02	193.92	176,303	+11.08(+6.06%)
Oct 11, 2011	174.49	184.11	172.85	182.84	161,541	+8.35(+4.79%)
Oct 10, 2011	171.76	180.84	171.76	174.49	122,017	+6.72(+4.00%)
Oct 07, 2011	177.76	183.20	167.04	167.77	230,143	-2.54(-1.49%)
Oct 06, 2011	178.12	178.85	165.59	170.31	243,173	+5.08(+3.08%)
Oct 05, 2011	158.69	165.41	152.16	165.23	189,836	+9.08(+5.81%)
Oct 04, 2011	139.81	156.88	136.54	156.15	260,364	+13.07(+9.14%)
Oct 03, 2011	145.62	150.52	139.26	143.08	175,262	-7.44(-4.95%)
Sep 30, 2011	158.87	159.24	149.97	150.52	149,634	-13.62(-8.30%)
Sep 29, 2011	171.76	174.13	159.24	164.14	212,154	-0.54(-0.33%)
Sep 28, 2011	174.49	179.03	164.68	164.68	116,242	-9.62(-5.52%)
Sep 27, 2011	184.11	190.10	174.13	174.31	132,679	-1.09(-0.62%)
Sep 26, 2011	173.04	175.58	160.69	175.40	149,495	+4.54(+2.66%)
Sep 23, 2011	176.67	179.21	170.49	170.86	79,949	-5.08(-2.89%)
Sep 22, 2011	178.30	184.29	170.68	175.94	159,048	-19.61(-10.03%)
Sep 21, 2011	209.53	210.99	195.19	195.55	110,800	-15.07(-7.16%)
Sep 20, 2011	210.62	213.53	208.81	210.62	100,536	+2.00(+0.96%)
Sep 19, 2011	214.80	214.80	205.36	208.62	112,876	-8.72(-4.01%)
Sep 16, 2011	222.60	222.60	216.07	217.34	95,585	-4.00(-1.80%)
Sep 15, 2011	217.34	222.06	217.16	221.33	85,505	+6.35(+2.96%)
Sep 14, 2011	220.97	222.79	213.89	214.98	141,748	-3.63(-1.66%)
Sep 13, 2011	214.07	223.51	211.35	218.61	135,834	+6.36(+2.99%)
Sep 12, 2011	213.34	215.71	206.81	212.25	202,028	-4.36(-2.01%)
Sep 09, 2011	231.68	232.41	214.43	216.61	128,727	-17.97(-7.66%)
Sep 08, 2011	240.22	243.49	233.14	234.59	87,564	-7.44(-3.08%)
Sep 07, 2011	233.68	242.40	232.41	242.03	113,382	+15.25(+6.73%)
Sep 06, 2011	228.23	230.41	221.70	226.78	137,528	-12.53(-5.24%)
Sep 02, 2011	244.03	246.57	235.04	239.31	119,105	-14.89(-5.86%)
Sep 01, 2011	254.74	260.73	253.11	254.20	169,943	+1.63(+0.65%)
Aug 31, 2011	251.66	256.74	246.39	252.56	257,109	+4.36(+1.76%)
Aug 30, 2011	244.76	249.66	241.67	248.21	124,510	+3.09(+1.26%)
Aug 29, 2011	238.04	245.30	234.95	245.12	143,570	+14.71(+6.38%)
Aug 26, 2011	220.06	234.77	215.89	230.41	177,508	+10.89(+4.96%)
Aug 25, 2011	223.33	224.78	217.34	219.52	158,019	-1.45(-0.66%)
Aug 24, 2011	224.24	224.42	214.98	220.97	112,788	-2.36(-1.06%)
Aug 23, 2011	210.26	223.51	206.44	223.33	116,025	+14.89(+7.14%)
Aug 22, 2011	222.24	222.24	204.63	208.44	150,999	-4.72(-2.21%)
Aug 19, 2011	222.79	228.96	211.53	213.16	195,863	-14.16(-6.23%)
Aug 18, 2011	244.76	244.76	224.06	227.33	137,662	-27.78(-10.89%)
Aug 17, 2011	259.83	262.91	254.74	255.11	150,263	+1.45(+0.57%)
Aug 16, 2011	266.00	266.00	251.29	253.65	130,795	-14.53(-5.42%)
Aug 15, 2011	262.73	268.90	262.00	268.18	70,881	+10.35(+4.01%)
Aug 12, 2011	257.65	261.46	251.29	257.83	119,295	+3.99(+1.57%)
Aug 11, 2011	240.94	258.37	239.49	253.84	191,979	+13.80(+5.75%)
Aug 10, 2011	237.86	252.93	231.32	240.04	236,740	+1.27(+0.53%)
Aug 09, 2011	240.58	238.76	219.52	238.76	237,188	+18.70(+8.50%)
Aug 08, 2011	240.58	244.94	219.34	220.06	182,084	-38.49(-14.89%)
Aug 05, 2011	275.62	278.71	243.30	258.56	188,518	-16.16(-5.88%)
Aug 04, 2011	298.86	298.86	271.99	274.71	210,067	-29.42(-9.67%)
Aug 03, 2011	296.87	306.13	291.60	304.13	195,561	+8.53(+2.89%)
Aug 02, 2011	306.49	311.57	295.41	295.60	136,042	-13.07(-4.24%)