Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.19	20.73	20.00	20.73	536	+0.97(+4.92%)
Jun 28, 2012	19.49	19.76	19.49	19.76	261	+0.18(+0.94%)
Jun 27, 2012	19.54	19.84	19.48	19.58	18,679	-0.27(-1.34%)
Jun 21, 2012	19.44	19.84	19.84	19.84	9,811	-0.15(-0.77%)
Jun 20, 2012	19.96	20.00	19.96	20.00	523	+0.75(+3.90%)
Jun 18, 2012	19.25	19.25	19.25	19.25	541	-0.04(-0.19%)
Jun 15, 2012	19.28	19.28	19.28	19.28	1,007	-0.28(-1.44%)
Jun 14, 2012	19.57	19.57	19.57	19.57	250	+0.73(+3.89%)
Jun 12, 2012	18.80	18.83	18.83	18.83	406	-0.13(-0.70%)
Jun 11, 2012	19.28	19.28	18.97	18.97	435	-0.24(-1.27%)
Jun 08, 2012	19.21	19.21	19.21	19.21	169	-0.13(-0.65%)
Jun 07, 2012	20.01	20.01	19.29	19.33	26,994	-0.17(-0.87%)
Jun 06, 2012	19.94	19.96	19.50	19.50	811	+0.11(+0.57%)
Jun 05, 2012	19.14	19.39	19.14	19.39	1,290	+0.59(+3.14%)
Jun 04, 2012	18.80	18.80	18.80	18.80	234	-0.24(-1.28%)
Jun 01, 2012	19.13	19.21	18.61	19.05	5,833	-0.56(-2.86%)
May 31, 2012	19.50	19.70	19.24	19.61	1,624	+0.07(+0.38%)
May 30, 2012	19.62	19.83	19.02	19.53	24,612	-0.48(-2.40%)
May 29, 2012	20.06	20.07	19.72	20.01	14,893	+0.04(+0.22%)
May 25, 2012	19.82	20.03	19.82	19.97	3,271	+0.06(+0.30%)
May 24, 2012	19.91	19.91	19.91	19.91	614	-0.04(-0.22%)
May 22, 2012	20.16	19.96	19.96	19.96	1,354	+0.03(+0.13%)
May 21, 2012	19.99	20.00	19.93	19.93	12,213	+0.20(+0.99%)
May 18, 2012	19.81	19.81	19.73	19.73	895	-0.11(-0.56%)
May 17, 2012	19.83	19.84	19.83	19.84	3,645	-0.04(-0.19%)
May 16, 2012	20.32	20.32	19.57	19.88	3,459	-0.07(-0.37%)
May 15, 2012	19.94	20.15	19.94	19.96	1,800	-0.18(-0.88%)
May 14, 2012	20.13	20.14	20.13	20.13	541	-0.29(-1.41%)
May 11, 2012	20.22	20.42	20.22	20.42	541	+0.15(+0.73%)
May 10, 2012	20.31	20.58	20.25	20.27	2,427	-0.16(-0.80%)
May 09, 2012	20.08	20.44	19.90	20.44	2,978	+0.08(+0.40%)
May 08, 2012	20.25	20.35	20.25	20.35	392	-0.51(-2.47%)
May 07, 2012	20.91	20.91	20.87	20.87	846	+0.25(+1.21%)
May 04, 2012	20.69	20.69	20.62	20.62	561	-0.34(-1.62%)
May 03, 2012	20.89	20.97	20.58	20.96	1,669	+0.17(+0.82%)
May 02, 2012	20.42	20.97	20.42	20.79	3,418	-0.39(-1.85%)
May 01, 2012	20.86	21.26	20.86	21.18	2,966	+0.75(+3.69%)
Apr 30, 2012	20.43	20.43	20.43	20.43	169	-0.52(-2.47%)
Apr 27, 2012	20.93	20.94	20.93	20.94	469	+0.25(+1.21%)
Apr 26, 2012	20.72	20.72	20.63	20.69	812	+0.03(+0.12%)
Apr 25, 2012	20.44	20.68	20.41	20.67	31,784	+0.29(+1.43%)
Apr 24, 2012	20.64	20.64	20.20	20.38	4,716	+0.32(+1.58%)
Apr 23, 2012	19.82	20.15	19.82	20.06	6,216	-0.45(-2.20%)
Apr 20, 2012	20.51	20.51	20.51	20.51	617	+0.24(+1.20%)
Apr 19, 2012	20.40	20.41	20.07	20.27	2,175	-0.18(-0.87%)
Apr 18, 2012	20.44	20.44	20.44	20.44	200	+0.13(+0.65%)
Apr 17, 2012	20.04	20.31	20.04	20.31	7,394	+0.22(+1.10%)
Apr 16, 2012	19.87	20.09	19.87	20.09	1,354	+0.03(+0.15%)
Apr 13, 2012	20.06	20.06	20.06	20.06	5,246	-0.29(-1.42%)
Apr 12, 2012	20.15	20.35	20.15	20.35	2,301	+0.30(+1.51%)
Apr 11, 2012	19.91	20.04	19.90	20.04	4,981	+0.27(+1.38%)
Apr 10, 2012	19.80	19.80	19.77	19.77	854	-0.23(-1.15%)
Apr 09, 2012	19.90	20.01	19.81	20.00	2,188	+0.05(+0.26%)
Apr 05, 2012	20.02	20.08	19.95	19.95	70,198	-0.14(-0.70%)
Apr 04, 2012	20.17	20.17	20.04	20.09	1,632	-0.44(-2.12%)
Apr 03, 2012	20.52	20.52	20.52	20.52	541	-0.30(-1.45%)
Apr 02, 2012	20.63	20.83	20.56	20.83	1,148	+0.07(+0.36%)
Mar 30, 2012	20.53	20.75	20.53	20.75	3,176	+0.35(+1.74%)
Mar 29, 2012	20.24	20.42	20.22	20.40	20,949	-0.09(-0.43%)
Mar 28, 2012	20.72	20.72	20.49	20.49	3,038	-0.45(-2.15%)
Mar 27, 2012	20.87	21.03	20.87	20.94	1,282	+0.17(+0.82%)
Mar 26, 2012	20.87	20.87	20.77	20.77	3,241	+0.21(+1.04%)
Mar 23, 2012	20.56	20.56	20.39	20.55	8,894	-0.01(-0.04%)
Mar 22, 2012	20.70	20.70	20.56	20.56	3,219	-0.23(-1.09%)
Mar 21, 2012	20.79	20.79	20.79	20.79	136	-0.15(-0.70%)
Mar 20, 2012	20.92	20.94	20.92	20.94	577	-0.17(-0.82%)
Mar 19, 2012	20.97	21.12	20.86	21.11	4,097	+0.08(+0.38%)
Mar 16, 2012	20.96	21.03	20.96	21.03	7,625	+0.39(+1.91%)
Mar 15, 2012	20.40	20.63	20.40	20.63	4,222	+0.08(+0.41%)
Mar 14, 2012	20.52	20.55	20.52	20.55	822	+0.03(+0.12%)
Mar 13, 2012	20.41	20.55	20.41	20.52	2,821	+0.23(+1.12%)
Mar 12, 2012	20.15	20.30	20.14	20.30	2,142	+0.28(+1.40%)
Mar 09, 2012	20.14	20.14	20.01	20.02	19,408	-0.12(-0.59%)
Mar 08, 2012	19.86	20.14	19.86	20.14	4,774	+0.76(+3.90%)
Mar 07, 2012	19.41	19.41	19.38	19.38	408	+0.32(+1.66%)
Mar 06, 2012	19.50	19.50	19.06	19.06	10,168	-0.91(-4.53%)
Mar 05, 2012	20.03	20.03	19.93	19.97	3,990	-0.06(-0.28%)
Mar 02, 2012	20.01	20.03	19.92	20.03	4,019	+0.05(+0.26%)
Mar 01, 2012	19.97	19.97	19.97	19.97	136	+0.03(+0.15%)
Feb 29, 2012	19.94	19.94	19.94	19.94	748	+0.16(+0.82%)
Feb 27, 2012	19.50	19.78	19.78	19.78	3,540	-0.29(-1.46%)
Feb 24, 2012	19.90	20.08	19.90	20.08	2,910	+0.43(+2.21%)
Feb 23, 2012	19.58	19.64	19.58	19.64	1,273	+0.05(+0.27%)
Feb 22, 2012	19.49	19.59	19.49	19.59	3,778	-0.23(-1.15%)
Feb 21, 2012	19.65	19.82	19.65	19.82	634	+0.01(+0.07%)
Feb 17, 2012	19.80	19.80	19.80	19.80	136	+0.07(+0.33%)
Feb 16, 2012	19.46	19.77	19.41	19.74	2,383	+0.18(+0.90%)
Feb 15, 2012	19.53	19.59	19.53	19.56	12,761	-0.02(-0.12%)
Feb 14, 2012	19.71	19.75	19.56	19.59	2,912	-0.42(-2.09%)
Feb 13, 2012	19.80	20.08	19.80	20.00	3,247	+0.16(+0.78%)
Feb 10, 2012	19.92	20.27	19.85	19.85	2,185	-0.44(-2.17%)
Feb 09, 2012	20.31	20.31	20.29	20.29	1,312	+0.04(+0.22%)
Feb 08, 2012	20.00	20.25	20.00	20.25	2,327	+0.23(+1.17%)
Feb 07, 2012	19.95	20.04	19.94	20.01	2,859	+0.07(+0.34%)
Feb 06, 2012	19.85	20.00	19.85	19.94	2,441	+0.02(+0.11%)
Feb 03, 2012	19.94	19.94	19.76	19.92	4,088	+0.08(+0.41%)
Feb 02, 2012	19.86	19.86	19.78	19.84	3,717	-0.07(-0.37%)
Feb 01, 2012	19.92	19.92	19.92	19.92	299	+0.51(+2.65%)
Jan 30, 2012	19.40	19.40	19.40	19.40	0	-0.07(-0.38%)
Jan 27, 2012	19.65	19.65	19.47	19.47	1,191	+0.04(+0.23%)
Jan 25, 2012	19.31	19.43	19.43	19.43	272	+0.42(+2.22%)
Jan 24, 2012	19.11	19.17	19.01	19.01	2,362	-0.23(-1.20%)
Jan 23, 2012	19.49	19.49	19.24	19.24	2,893	+0.06(+0.31%)
Jan 20, 2012	19.17	19.20	19.17	19.18	735	+0.32(+1.71%)
Jan 19, 2012	18.56	18.91	18.46	18.86	2,188	+0.67(+3.71%)
Jan 18, 2012	18.23	18.30	18.18	18.19	10,341	+0.14(+0.79%)
Jan 17, 2012	17.87	18.06	17.87	18.04	6,945	+0.26(+1.44%)
Jan 13, 2012	17.80	17.80	17.79	17.79	1,141	-0.32(-1.78%)
Jan 12, 2012	17.90	18.14	17.90	18.11	814	+0.27(+1.52%)
Jan 11, 2012	17.69	17.84	17.69	17.84	723	-0.02(-0.11%)
Jan 10, 2012	17.86	17.86	17.86	17.86	309	+0.36(+2.03%)
Jan 09, 2012	17.39	17.53	17.39	17.50	517	+0.01(+0.04%)
Jan 06, 2012	17.49	17.49	17.49	17.49	137	-0.49(-2.72%)
Jan 05, 2012	18.02	18.02	17.93	17.98	694	-0.51(-2.74%)
Jan 03, 2012	18.27	18.49	18.49	18.49	1,225	+0.36(+1.99%)
Dec 30, 2011	18.04	18.13	18.04	18.13	2,557	+0.09(+0.50%)
Dec 29, 2011	17.87	18.04	17.87	18.04	644	+0.16(+0.89%)
Dec 27, 2011	17.88	17.88	17.88	17.88	0	-0.07(-0.37%)
Dec 23, 2011	17.98	18.13	17.87	17.95	4,665	+0.12(+0.70%)
Dec 21, 2011	17.82	17.82	17.82	17.82	463	+0.11(+0.62%)
Dec 20, 2011	17.62	17.91	17.62	17.71	1,218	+0.48(+2.81%)
Dec 19, 2011	17.23	17.32	17.23	17.23	2,150	-0.04(-0.24%)
Dec 16, 2011	17.27	17.27	17.27	17.27	192	-0.10(-0.59%)
Dec 15, 2011	17.37	17.37	17.37	17.37	172	+0.22(+1.27%)
Dec 14, 2011	17.15	17.15	17.15	17.15	179	-0.22(-1.25%)
Dec 13, 2011	17.49	17.66	17.37	17.37	6,699	-0.44(-2.48%)
Dec 12, 2011	18.15	18.15	17.81	17.81	1,338	-0.82(-4.38%)
Dec 09, 2011	18.58	18.63	18.48	18.63	5,109	+0.33(+1.83%)
Dec 08, 2011	18.55	18.55	18.29	18.29	2,341	-0.65(-3.45%)
Dec 07, 2011	18.88	19.06	18.88	18.95	1,174	-0.12(-0.64%)
Dec 06, 2011	18.95	19.10	18.95	19.07	5,524	+0.14(+0.72%)
Dec 05, 2011	18.97	18.97	18.82	18.93	1,177	-0.03(-0.15%)
Dec 02, 2011	19.13	19.17	18.83	18.96	16,019	-0.18(-0.95%)
Dec 01, 2011	19.09	19.18	19.04	19.14	4,420	-0.04(-0.19%)
Nov 30, 2011	18.68	19.18	18.68	19.18	1,114	+0.94(+5.18%)
Nov 29, 2011	17.98	18.23	17.92	18.23	5,508	+0.15(+0.80%)
Nov 28, 2011	18.07	18.09	17.91	18.09	1,976	+0.94(+5.51%)
Nov 25, 2011	17.20	17.20	17.14	17.14	275	-0.25(-1.46%)
Nov 23, 2011	17.40	17.40	17.40	17.40	275	-0.59(-3.27%)
Nov 22, 2011	17.98	17.99	17.94	17.99	901	+0.06(+0.31%)
Nov 21, 2011	18.06	18.06	17.90	17.93	1,177	-0.41(-2.24%)
Nov 18, 2011	18.50	18.55	18.34	18.34	26,995	+0.26(+1.45%)
Nov 17, 2011	18.43	18.43	18.08	18.08	1,487	-0.67(-3.56%)
Nov 16, 2011	18.96	18.96	18.75	18.75	2,626	-0.38(-1.97%)
Nov 15, 2011	19.08	19.13	19.08	19.13	2,409	-0.23(-1.21%)
Nov 14, 2011	19.58	19.58	19.36	19.36	367	-0.56(-2.84%)
Nov 11, 2011	19.78	19.93	19.77	19.93	2,683	+0.44(+2.27%)
Nov 10, 2011	19.45	19.48	19.42	19.48	3,101	+0.32(+1.67%)
Nov 09, 2011	19.74	19.74	19.15	19.16	8,317	-1.34(-6.55%)
Nov 08, 2011	20.13	20.51	20.13	20.51	1,101	+0.67(+3.37%)
Nov 07, 2011	19.73	19.93	19.68	19.84	3,862	-0.21(-1.05%)
Nov 04, 2011	20.15	20.15	20.05	20.05	1,583	+0.18(+0.91%)
Nov 02, 2011	19.74	19.87	19.87	19.87	8,675	+0.22(+1.11%)
Nov 01, 2011	19.69	19.95	19.61	19.65	1,948	-1.18(-5.66%)
Oct 31, 2011	20.76	20.92	20.76	20.83	984	-0.45(-2.11%)
Oct 28, 2011	21.28	21.28	21.28	21.28	2,754	-0.01(-0.03%)
Oct 27, 2011	21.06	21.37	20.99	21.28	44,192	+1.03(+5.09%)
Oct 26, 2011	20.19	20.33	19.94	20.25	2,531	-0.25(-1.24%)
Oct 24, 2011	20.46	20.51	20.51	20.51	7,987	+0.06(+0.29%)
Oct 21, 2011	20.45	20.45	20.22	20.45	5,321	+0.44(+2.18%)
Oct 20, 2011	19.77	20.01	19.65	20.01	48,155	+0.09(+0.47%)
Oct 19, 2011	20.23	20.23	19.92	19.92	1,962	-0.46(-2.28%)
Oct 18, 2011	20.33	20.38	20.07	20.38	8,269	+0.02(+0.11%)
Oct 17, 2011	20.39	20.39	20.36	20.36	936	+0.15(+0.75%)
Oct 13, 2011	20.21	20.21	20.21	20.21	0	-0.20(-0.96%)
Oct 12, 2011	20.51	20.56	20.36	20.41	15,423	+0.42(+2.12%)
Oct 10, 2011	19.98	19.98	19.98	19.98	275	+0.54(+2.79%)
Oct 07, 2011	19.69	19.69	19.44	19.44	1,016	+0.17(+0.87%)
Oct 06, 2011	18.73	19.27	18.73	19.27	1,908	+1.37(+7.67%)
Oct 04, 2011	17.90	17.90	17.90	17.90	0	-0.16(-0.88%)
Oct 03, 2011	18.42	18.42	17.97	18.06	4,668	-0.70(-3.75%)
Sep 30, 2011	18.77	18.77	18.75	18.76	1,941	-0.68(-3.51%)
Sep 29, 2011	19.44	19.52	18.92	19.45	17,073	+0.68(+3.64%)
Sep 28, 2011	19.08	19.19	18.67	18.76	28,087	-0.36(-1.86%)
Sep 27, 2011	19.08	19.53	19.08	19.12	18,779	+0.61(+3.29%)
Sep 26, 2011	18.38	18.51	18.20	18.51	3,024	+0.32(+1.77%)
Sep 23, 2011	18.06	18.40	18.03	18.19	5,855	-0.31(-1.66%)
Sep 22, 2011	18.56	18.56	18.28	18.50	2,650	-0.67(-3.50%)
Sep 21, 2011	19.49	19.49	19.17	19.17	2,803	-0.32(-1.64%)
Sep 20, 2011	19.49	19.49	19.49	19.49	138	+0.00(+0.00%)
Sep 19, 2011	19.61	19.61	19.28	19.49	9,823	-0.75(-3.72%)
Sep 16, 2011	20.24	20.24	20.24	20.24	146	+0.37(+1.86%)
Sep 15, 2011	19.93	19.93	19.87	19.87	872	+0.32(+1.63%)
Sep 14, 2011	19.23	19.58	19.23	19.55	13,391	+0.14(+0.71%)
Sep 13, 2011	19.32	19.49	19.19	19.41	18,809	-0.35(-1.76%)
Sep 12, 2011	19.64	19.76	19.43	19.76	9,301	-0.22(-1.09%)
Sep 09, 2011	19.98	19.98	19.98	19.98	276	-0.68(-3.30%)
Sep 08, 2011	20.88	20.88	20.66	20.66	690	-0.42(-1.99%)
Sep 07, 2011	20.85	21.09	20.84	21.08	33,972	+0.41(+2.00%)
Sep 06, 2011	20.72	20.76	20.67	20.67	531	-0.92(-4.26%)
Sep 02, 2011	21.70	21.71	21.40	21.59	3,554	-0.12(-0.57%)
Aug 30, 2011	21.72	21.71	21.71	21.71	5,385	+0.14(+0.67%)
Aug 29, 2011	21.35	21.56	21.22	21.56	2,858	+0.35(+1.64%)
Aug 26, 2011	21.33	21.33	21.22	21.22	1,056	+0.11(+0.51%)
Aug 25, 2011	21.27	21.30	21.11	21.11	5,109	-0.33(-1.52%)
Aug 24, 2011	21.19	21.43	21.19	21.43	2,347	+0.15(+0.71%)
Aug 23, 2011	21.54	21.54	21.28	21.28	1,726	+0.44(+2.12%)
Aug 22, 2011	21.01	21.01	20.84	20.84	959	+0.42(+2.07%)
Aug 19, 2011	20.59	20.67	20.35	20.42	12,076	-0.25(-1.20%)
Aug 18, 2011	20.71	20.75	20.67	20.67	15,043	-0.82(-3.81%)
Aug 16, 2011	21.68	21.48	21.48	21.48	1,795	-0.47(-2.14%)
Aug 15, 2011	21.83	22.16	21.83	21.95	8,661	+0.41(+1.92%)
Aug 12, 2011	21.46	21.58	21.46	21.54	4,713	+0.38(+1.81%)
Aug 11, 2011	20.46	21.40	20.40	21.16	5,290	+0.71(+3.47%)
Aug 10, 2011	20.41	20.71	20.13	20.45	12,743	+0.42(+2.10%)
Aug 09, 2011	20.03	20.03	20.03	20.03	276	+0.41(+2.07%)
Aug 08, 2011	20.04	20.05	19.49	19.62	169,001	-1.67(-7.84%)
Aug 05, 2011	21.74	21.74	20.44	21.29	2,438	-0.16(-0.73%)
Aug 04, 2011	22.45	22.45	21.35	21.45	9,714	-1.40(-6.15%)
Aug 03, 2011	22.93	22.93	22.85	22.85	1,155	-0.15(-0.66%)
Aug 02, 2011	23.11	23.11	23.00	23.00	1,545	-0.53(-2.25%)
Aug 01, 2011	24.24	24.24	23.18	23.53	10,318	-0.20(-0.82%)
Jul 29, 2011	23.92	23.92	23.67	23.73	9,287	-0.03(-0.12%)
Jul 28, 2011	23.76	23.76	23.76	23.76	2,378	-0.15(-0.62%)
Jul 27, 2011	24.06	24.06	23.91	23.91	752	-0.59(-2.40%)
Jul 25, 2011	24.50	24.50	24.50	24.50	276	+0.13(+0.53%)
Jul 22, 2011	24.37	24.53	24.32	24.37	1,630	+0.64(+2.71%)
Jul 20, 2011	23.72	23.72	23.72	23.72	0	+0.29(+1.25%)
Jul 19, 2011	23.33	23.56	23.33	23.43	2,832	+0.28(+1.21%)
Jul 18, 2011	23.27	23.29	23.15	23.15	8,563	-0.60(-2.53%)
Jul 15, 2011	23.81	23.81	23.75	23.75	966	+0.22(+0.92%)
Jul 14, 2011	23.95	23.95	23.53	23.53	2,075	-0.09(-0.36%)
Jul 13, 2011	23.43	23.92	23.43	23.62	3,198	+0.23(+0.98%)
Jul 12, 2011	23.41	23.41	23.33	23.39	2,049	+0.04(+0.17%)
Jul 11, 2011	23.74	23.74	23.35	23.35	9,078	-1.04(-4.27%)
Jul 08, 2011	24.44	24.45	24.25	24.40	5,880	-0.35(-1.40%)
Jul 07, 2011	24.60	24.74	24.60	24.74	600	+0.08(+0.32%)
Jul 06, 2011	24.63	24.66	24.63	24.66	1,296	-0.33(-1.30%)
Jul 05, 2011	25.19	25.19	24.99	24.99	3,344	+0.16(+0.64%)