Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.794	9.858	9.647	9.776	2,773,770	-0.00(-0.05%)
May 30, 2012	9.833	9.918	9.771	9.781	1,805,512	-0.13(-1.33%)
May 29, 2012	9.843	9.982	9.808	9.913	1,878,627	+0.14(+1.42%)
May 25, 2012	9.841	9.856	9.741	9.774	1,602,340	-0.10(-1.05%)
May 24, 2012	9.888	9.932	9.759	9.878	1,923,146	-0.02(-0.23%)
May 23, 2012	9.900	9.913	9.712	9.900	2,366,197	-0.08(-0.84%)
May 22, 2012	9.838	10.07	9.833	9.984	3,268,511	+0.07(+0.73%)
May 21, 2012	9.813	9.920	9.725	9.913	1,691,931	+0.20(+2.02%)
May 18, 2012	9.856	9.875	9.699	9.717	3,031,706	-0.04(-0.43%)
May 17, 2012	9.836	9.863	9.714	9.759	2,336,242	-0.04(-0.46%)
May 16, 2012	9.851	9.915	9.786	9.803	1,910,885	-0.05(-0.55%)
May 15, 2012	9.927	9.937	9.828	9.858	1,904,944	-0.07(-0.70%)
May 14, 2012	9.848	9.972	9.806	9.927	2,253,144	-0.04(-0.40%)
May 11, 2012	9.967	10.06	9.920	9.967	2,004,961	+0.06(+0.61%)
May 10, 2012	9.750	9.916	9.728	9.906	2,920,519	+0.20(+2.07%)
May 09, 2012	9.547	9.823	9.540	9.706	3,669,911	-0.02(-0.20%)
May 08, 2012	9.791	9.801	9.632	9.725	3,012,845	-0.11(-1.07%)
May 07, 2012	9.794	9.831	9.745	9.831	2,645,244	+0.01(+0.12%)
May 04, 2012	9.938	9.948	9.791	9.818	3,674,148	-0.18(-1.81%)
May 03, 2012	10.16	10.19	9.980	9.999	2,223,213	-0.15(-1.52%)
May 02, 2012	10.17	10.21	10.07	10.15	2,960,551	-0.09(-0.84%)
May 01, 2012	10.26	10.28	10.18	10.24	2,621,381	-0.00(-0.02%)
Apr 30, 2012	10.03	10.25	10.01	10.24	2,687,714	+0.15(+1.45%)
Apr 27, 2012	10.04	10.11	10.04	10.09	1,822,594	+0.09(+0.90%)
Apr 26, 2012	9.909	10.02	9.872	10.00	1,451,622	+0.12(+1.26%)
Apr 25, 2012	9.752	9.879	9.718	9.879	1,898,024	+0.21(+2.20%)
Apr 24, 2012	9.743	9.743	9.637	9.667	1,756,265	-0.07(-0.75%)
Apr 23, 2012	9.686	9.811	9.610	9.740	2,610,108	-0.01(-0.13%)
Apr 20, 2012	9.698	9.794	9.674	9.752	2,405,670	+0.12(+1.27%)
Apr 19, 2012	9.544	9.650	9.525	9.630	1,455,316	+0.06(+0.66%)
Apr 18, 2012	9.603	9.655	9.508	9.566	1,965,502	-0.04(-0.41%)
Apr 17, 2012	9.532	9.713	9.518	9.606	2,684,851	+0.17(+1.79%)
Apr 16, 2012	9.474	9.540	9.398	9.437	1,314,155	-0.02(-0.21%)
Apr 13, 2012	9.481	9.508	9.388	9.456	1,492,718	-0.05(-0.57%)
Apr 12, 2012	9.491	9.539	9.427	9.510	1,809,890	+0.04(+0.39%)
Apr 11, 2012	9.376	9.500	9.371	9.474	1,901,668	+0.11(+1.12%)
Apr 10, 2012	9.598	9.662	9.349	9.368	3,597,729	-0.31(-3.16%)
Apr 09, 2012	9.584	9.723	9.544	9.674	2,355,404	-0.01(-0.15%)
Apr 05, 2012	9.613	9.706	9.564	9.689	1,790,137	+0.03(+0.35%)
Apr 04, 2012	9.571	9.691	9.491	9.655	2,642,741	+0.00(+0.03%)
Apr 03, 2012	9.628	9.706	9.586	9.652	2,075,879	+0.01(+0.08%)
Apr 02, 2012	9.522	9.652	9.518	9.645	1,818,762	+0.15(+1.54%)
Mar 30, 2012	9.525	9.584	9.469	9.498	1,935,908	-0.01(-0.10%)
Mar 29, 2012	9.547	9.547	9.395	9.508	5,280,942	-0.06(-0.59%)
Mar 28, 2012	9.452	9.564	9.400	9.564	3,161,406	+0.12(+1.27%)
Mar 27, 2012	9.444	9.503	9.415	9.444	1,492,665	+0.02(+0.18%)
Mar 26, 2012	9.290	9.434	9.271	9.427	2,994,619	+0.15(+1.58%)
Mar 23, 2012	9.280	9.293	9.232	9.280	2,153,910	+0.00(+0.05%)
Mar 22, 2012	9.058	9.280	9.046	9.276	3,327,146	+0.10(+1.07%)
Mar 21, 2012	9.097	9.200	9.002	9.178	5,525,158	-0.11(-1.24%)
Mar 20, 2012	9.293	9.366	9.249	9.293	2,467,524	-0.07(-0.78%)
Mar 19, 2012	9.351	9.430	9.332	9.366	2,549,113	-0.01(-0.16%)
Mar 16, 2012	9.461	9.481	9.359	9.381	1,753,766	-0.06(-0.65%)
Mar 15, 2012	9.383	9.505	9.344	9.442	1,776,954	+0.01(+0.08%)
Mar 14, 2012	9.584	9.603	9.371	9.434	1,975,098	-0.15(-1.53%)
Mar 13, 2012	9.552	9.581	9.498	9.581	1,546,931	+0.06(+0.59%)
Mar 12, 2012	9.478	9.564	9.434	9.525	1,699,042	+0.01(+0.08%)
Mar 09, 2012	9.469	9.537	9.464	9.518	1,998,249	+0.08(+0.83%)
Mar 08, 2012	9.361	9.464	9.317	9.439	1,669,984	+0.12(+1.29%)
Mar 07, 2012	9.212	9.376	9.178	9.320	3,161,987	+0.08(+0.87%)
Mar 06, 2012	9.317	9.368	9.229	9.239	3,108,064	-0.20(-2.07%)
Mar 05, 2012	9.266	9.447	9.266	9.434	2,699,064	-0.03(-0.34%)
Mar 02, 2012	9.496	9.515	9.412	9.466	1,835,577	-0.02(-0.21%)
Mar 01, 2012	9.461	9.498	9.434	9.486	2,453,322	+0.05(+0.49%)
Feb 29, 2012	9.503	9.565	9.376	9.439	4,588,904	-0.06(-0.64%)
Feb 28, 2012	9.532	9.540	9.394	9.500	2,072,676	+0.01(+0.13%)
Feb 27, 2012	9.361	9.557	9.324	9.488	2,377,573	+0.10(+1.07%)
Feb 24, 2012	9.508	9.515	9.383	9.388	2,176,996	-0.14(-1.51%)
Feb 23, 2012	9.444	9.552	9.376	9.532	2,420,477	+0.11(+1.12%)
Feb 22, 2012	9.464	9.525	9.371	9.427	2,035,573	-0.02(-0.21%)
Feb 21, 2012	9.298	9.515	9.229	9.447	3,013,643	+0.22(+2.41%)
Feb 17, 2012	9.527	9.527	9.210	9.224	6,385,427	-0.40(-4.19%)
Feb 16, 2012	9.488	9.630	9.452	9.628	2,110,283	+0.10(+1.08%)
Feb 15, 2012	9.615	9.623	9.422	9.525	2,040,228	-0.04(-0.46%)
Feb 14, 2012	9.430	9.579	9.420	9.569	2,784,802	+0.10(+1.03%)
Feb 13, 2012	9.513	9.537	9.422	9.471	2,191,255	+0.08(+0.84%)
Feb 10, 2012	9.411	9.426	9.303	9.392	1,622,062	-0.06(-0.59%)
Feb 09, 2012	9.466	9.499	9.389	9.447	1,356,941	-0.01(-0.08%)
Feb 08, 2012	9.409	9.459	9.315	9.454	2,390,995	+0.06(+0.67%)
Feb 07, 2012	9.274	9.406	9.218	9.392	2,082,328	+0.09(+0.98%)
Feb 06, 2012	9.276	9.324	9.235	9.300	1,247,996	-0.03(-0.34%)
Feb 03, 2012	9.226	9.332	9.206	9.332	1,886,041	+0.16(+1.73%)
Feb 02, 2012	9.163	9.252	9.100	9.173	2,559,096	+0.00(+0.03%)
Feb 01, 2012	9.107	9.180	9.062	9.170	2,882,447	+0.12(+1.33%)
Jan 31, 2012	9.023	9.062	8.929	9.050	2,245,498	+0.08(+0.91%)
Jan 30, 2012	8.900	8.987	8.869	8.968	1,685,298	+0.02(+0.19%)
Jan 27, 2012	8.833	9.059	8.792	8.951	2,844,799	+0.07(+0.84%)
Jan 26, 2012	8.987	8.989	8.809	8.876	1,523,738	-0.05(-0.57%)
Jan 25, 2012	8.703	8.936	8.703	8.927	2,203,699	+0.18(+2.01%)
Jan 24, 2012	8.746	8.773	8.703	8.751	1,591,788	-0.07(-0.74%)
Jan 23, 2012	8.777	8.850	8.768	8.816	1,636,962	+0.10(+1.16%)
Jan 20, 2012	8.722	8.739	8.652	8.715	2,908,914	-0.01(-0.08%)
Jan 19, 2012	8.753	8.763	8.695	8.722	1,238,678	+0.03(+0.39%)
Jan 18, 2012	8.573	8.727	8.573	8.688	2,561,868	+0.07(+0.78%)
Jan 17, 2012	8.597	8.669	8.573	8.621	2,330,934	+0.04(+0.45%)
Jan 13, 2012	8.430	8.592	8.293	8.582	3,596,200	+0.04(+0.48%)
Jan 12, 2012	8.671	8.698	8.500	8.541	3,561,930	-0.17(-1.91%)
Jan 11, 2012	8.833	8.881	8.688	8.708	2,460,340	-0.16(-1.77%)
Jan 10, 2012	8.895	8.924	8.840	8.864	1,920,021	+0.01(+0.14%)
Jan 09, 2012	8.908	8.908	8.804	8.852	1,957,777	-0.02(-0.24%)
Jan 06, 2012	8.975	8.985	8.847	8.874	2,792,719	-0.09(-0.99%)
Jan 05, 2012	8.893	8.992	8.864	8.963	3,682,085	+0.08(+0.95%)
Jan 04, 2012	8.961	9.015	8.859	8.879	4,710,562	-0.13(-1.50%)
Dec 30, 2011	8.920	9.028	8.920	9.014	2,736,593	+0.09(+1.05%)
Dec 29, 2011	8.845	8.939	8.804	8.920	2,779,595	+0.07(+0.79%)
Dec 28, 2011	9.006	9.018	8.818	8.850	2,936,917	-0.17(-1.84%)
Dec 27, 2011	8.869	9.016	8.869	9.016	1,212,763	+0.13(+1.52%)
Dec 23, 2011	8.961	8.980	8.857	8.881	2,196,211	+0.10(+1.10%)
Dec 21, 2011	8.703	8.794	8.585	8.785	3,013,978	+0.11(+1.31%)
Dec 20, 2011	8.563	8.721	8.520	8.671	3,501,371	+0.21(+2.48%)
Dec 19, 2011	8.440	8.529	8.392	8.462	2,742,872	+0.12(+1.39%)
Dec 16, 2011	8.428	8.469	8.332	8.346	3,245,336	-0.07(-0.86%)
Dec 15, 2011	8.457	8.505	8.380	8.418	1,997,904	+0.04(+0.49%)
Dec 14, 2011	8.404	8.496	8.310	8.377	3,562,906	-0.10(-1.22%)
Dec 13, 2011	8.623	8.698	8.435	8.481	4,412,357	-0.12(-1.40%)
Dec 12, 2011	8.633	8.669	8.522	8.602	3,108,363	-0.08(-0.92%)
Dec 09, 2011	8.520	8.734	8.503	8.681	4,306,165	+0.14(+1.66%)
Dec 08, 2011	8.524	8.621	8.462	8.539	3,566,193	+0.00(+0.00%)
Dec 07, 2011	8.332	8.582	8.296	8.539	3,431,939	+0.20(+2.46%)
Dec 06, 2011	8.317	8.396	8.258	8.334	1,763,334	+0.03(+0.35%)
Dec 05, 2011	8.426	8.467	8.257	8.305	2,485,446	-0.07(-0.86%)
Dec 02, 2011	8.556	8.563	8.341	8.377	2,932,024	-0.13(-1.47%)
Dec 01, 2011	8.493	8.592	8.467	8.503	2,875,719	+0.00(+0.06%)
Nov 30, 2011	8.575	8.575	8.361	8.498	3,380,926	+0.16(+1.97%)
Nov 29, 2011	8.185	8.373	8.168	8.334	3,975,081	+0.20(+2.52%)
Nov 28, 2011	8.168	8.269	8.093	8.129	2,465,956	+0.10(+1.23%)
Nov 25, 2011	8.035	8.112	7.990	8.030	1,927,732	-0.27(-3.22%)
Nov 23, 2011	8.243	8.382	8.218	8.298	2,767,443	-0.00(-0.06%)
Nov 22, 2011	8.397	8.418	8.276	8.303	2,993,413	-0.11(-1.32%)
Nov 21, 2011	8.416	8.471	8.317	8.414	3,457,298	-0.08(-0.91%)
Nov 18, 2011	8.464	8.683	8.464	8.491	4,414,673	+0.08(+0.95%)
Nov 17, 2011	8.317	8.467	8.276	8.411	4,812,928	+0.19(+2.32%)
Nov 16, 2011	8.132	8.346	8.110	8.221	3,166,465	-0.00(-0.06%)
Nov 15, 2011	8.259	8.274	8.180	8.226	1,623,689	-0.07(-0.90%)
Nov 14, 2011	8.315	8.392	8.238	8.300	1,607,784	-0.06(-0.72%)
Nov 11, 2011	8.252	8.380	8.226	8.361	2,167,955	+0.18(+2.21%)
Nov 10, 2011	8.281	8.283	8.071	8.180	3,312,905	+0.03(+0.31%)
Nov 09, 2011	8.185	8.278	8.145	8.155	2,079,711	-0.15(-1.80%)
Nov 08, 2011	8.297	8.380	8.245	8.304	2,754,303	+0.01(+0.09%)
Nov 07, 2011	8.231	8.335	8.228	8.297	2,805,749	+0.08(+0.98%)
Nov 04, 2011	8.219	8.273	8.145	8.216	1,988,262	-0.08(-0.92%)
Nov 03, 2011	8.069	8.321	8.059	8.292	2,673,856	+0.23(+2.80%)
Nov 02, 2011	8.059	8.117	7.967	8.067	2,765,919	+0.08(+0.95%)
Nov 01, 2011	8.062	8.086	7.964	7.991	3,218,239	-0.25(-3.08%)
Oct 31, 2011	8.250	8.397	8.235	8.245	2,867,702	-0.02(-0.20%)
Oct 28, 2011	8.247	8.361	8.238	8.261	4,334,863	-0.07(-0.83%)
Oct 27, 2011	8.466	8.480	8.288	8.330	4,020,485	+0.00(+0.03%)
Oct 26, 2011	8.247	8.359	8.128	8.328	2,450,371	+0.13(+1.59%)
Oct 25, 2011	8.245	8.309	8.181	8.197	2,447,104	-0.13(-1.51%)
Oct 24, 2011	8.321	8.392	8.254	8.323	2,950,903	+0.01(+0.11%)
Oct 21, 2011	8.316	8.352	8.147	8.314	3,172,860	+0.10(+1.27%)
Oct 20, 2011	8.081	8.247	8.012	8.209	2,803,821	+0.12(+1.47%)
Oct 19, 2011	8.200	8.238	8.059	8.090	3,400,904	-0.09(-1.05%)
Oct 18, 2011	8.012	8.219	7.986	8.176	4,115,660	+0.20(+2.53%)
Oct 17, 2011	7.995	8.055	7.938	7.974	1,952,478	-0.01(-0.09%)
Oct 14, 2011	7.983	8.029	7.865	7.981	2,604,876	+0.08(+0.99%)
Oct 13, 2011	7.867	7.931	7.777	7.903	2,479,575	-0.04(-0.45%)
Oct 12, 2011	7.983	8.076	7.903	7.938	2,855,258	+0.07(+0.84%)
Oct 11, 2011	7.779	7.896	7.741	7.872	1,665,225	+0.03(+0.42%)
Oct 10, 2011	7.732	7.839	7.720	7.839	1,310,154	+0.18(+2.36%)
Oct 07, 2011	7.679	7.708	7.563	7.658	2,092,597	+0.07(+0.91%)
Oct 06, 2011	7.499	7.618	7.475	7.589	2,355,281	+0.17(+2.27%)
Oct 05, 2011	7.523	7.563	7.371	7.421	3,355,555	-0.09(-1.20%)
Oct 04, 2011	7.247	7.518	7.062	7.511	6,380,448	+0.16(+2.23%)
Oct 03, 2011	7.475	7.584	7.304	7.347	4,148,981	-0.24(-3.13%)
Sep 30, 2011	7.487	7.698	7.459	7.584	3,217,199	-0.03(-0.37%)
Sep 29, 2011	7.651	7.665	7.470	7.613	2,416,430	+0.06(+0.79%)
Sep 28, 2011	7.575	7.689	7.537	7.554	2,045,290	-0.02(-0.25%)
Sep 27, 2011	7.584	7.751	7.520	7.573	2,331,461	+0.10(+1.40%)
Sep 26, 2011	7.264	7.482	7.195	7.468	2,258,776	+0.14(+1.85%)
Sep 23, 2011	7.212	7.411	7.212	7.333	2,483,145	+0.04(+0.49%)
Sep 22, 2011	7.461	7.473	7.105	7.297	4,704,130	-0.10(-1.32%)
Sep 21, 2011	7.584	7.625	7.387	7.394	2,712,621	-0.22(-2.84%)
Sep 20, 2011	7.568	7.703	7.504	7.611	2,491,014	+0.05(+0.72%)
Sep 19, 2011	7.482	7.582	7.411	7.556	3,833,808	-0.02(-0.31%)
Sep 16, 2011	7.670	7.725	7.577	7.580	3,298,910	-0.07(-0.87%)
Sep 15, 2011	7.653	7.689	7.582	7.646	2,728,240	+0.09(+1.16%)
Sep 14, 2011	7.570	7.615	7.451	7.558	2,468,600	-0.02(-0.28%)
Sep 13, 2011	7.589	7.599	7.508	7.580	2,099,203	+0.01(+0.19%)
Sep 12, 2011	7.494	7.603	7.421	7.565	2,873,693	-0.02(-0.22%)
Sep 09, 2011	7.772	7.774	7.563	7.582	2,396,050	-0.25(-3.24%)
Sep 08, 2011	7.758	7.912	7.758	7.836	1,636,336	+0.03(+0.43%)
Sep 07, 2011	7.798	7.843	7.746	7.803	1,386,047	+0.06(+0.83%)
Sep 06, 2011	7.565	7.760	7.470	7.739	2,383,382	-0.07(-0.88%)
Sep 02, 2011	7.746	7.898	7.739	7.808	2,835,286	-0.09(-1.14%)
Sep 01, 2011	7.846	7.957	7.827	7.898	2,030,711	+0.04(+0.54%)
Aug 31, 2011	7.760	7.881	7.744	7.855	2,125,507	+0.14(+1.75%)
Aug 30, 2011	7.698	7.760	7.663	7.720	2,182,976	-0.01(-0.15%)
Aug 29, 2011	7.727	7.753	7.646	7.732	2,273,915	+0.09(+1.18%)
Aug 26, 2011	7.622	7.715	7.456	7.641	3,032,096	-0.02(-0.25%)
Aug 25, 2011	7.720	7.751	7.622	7.660	2,237,478	-0.03(-0.37%)
Aug 24, 2011	7.554	7.717	7.537	7.689	3,630,337	+0.12(+1.63%)
Aug 23, 2011	7.383	7.596	7.285	7.565	2,607,486	+0.25(+3.48%)
Aug 22, 2011	7.554	7.561	7.283	7.311	3,116,093	-0.08(-1.12%)
Aug 19, 2011	7.269	7.485	7.254	7.394	2,910,854	+0.02(+0.29%)
Aug 18, 2011	7.454	7.554	7.316	7.373	3,061,865	-0.26(-3.45%)
Aug 17, 2011	7.594	7.741	7.589	7.637	1,849,545	+0.07(+0.97%)
Aug 16, 2011	7.573	7.599	7.470	7.563	2,714,654	-0.07(-0.96%)
Aug 15, 2011	7.656	7.689	7.594	7.637	2,665,356	+0.05(+0.69%)
Aug 12, 2011	7.551	7.641	7.463	7.584	2,960,628	+0.07(+0.98%)
Aug 11, 2011	7.138	7.549	7.124	7.511	3,563,551	+0.46(+6.59%)
Aug 10, 2011	7.093	7.203	6.965	7.047	4,798,193	-0.10(-1.34%)
Aug 09, 2011	6.776	7.156	6.689	7.142	6,007,433	+0.39(+5.85%)
Aug 08, 2011	6.776	6.955	6.659	6.748	4,826,947	-0.35(-4.87%)
Aug 05, 2011	7.191	7.240	6.813	7.093	5,987,193	-0.10(-1.36%)
Aug 04, 2011	7.346	7.416	7.100	7.191	5,408,619	-0.32(-4.29%)
Aug 03, 2011	7.586	7.589	7.409	7.514	3,392,916	-0.09(-1.14%)
Aug 02, 2011	7.691	7.691	7.565	7.600	4,015,780	-0.10(-1.24%)
Aug 01, 2011	7.815	7.827	7.614	7.696	1,595,552	+0.01(+0.15%)
Jul 29, 2011	7.570	7.711	7.495	7.684	3,350,427	+0.03(+0.40%)
Jul 28, 2011	7.549	7.743	7.519	7.654	2,309,437	+0.09(+1.20%)
Jul 27, 2011	7.645	7.709	7.535	7.563	2,878,167	-0.13(-1.73%)
Jul 26, 2011	7.808	7.811	7.645	7.696	2,137,579	-0.08(-1.02%)
Jul 25, 2011	7.722	7.846	7.722	7.776	1,434,321	+0.03(+0.39%)
Jul 22, 2011	7.764	7.773	7.729	7.745	1,236,346	+0.03(+0.39%)
Jul 21, 2011	7.682	7.792	7.659	7.715	1,597,846	+0.07(+0.98%)
Jul 20, 2011	7.638	7.673	7.631	7.640	982,194	+0.01(+0.12%)
Jul 19, 2011	7.633	7.687	7.589	7.631	1,866,803	+0.09(+1.21%)
Jul 18, 2011	7.582	7.584	7.498	7.540	1,579,802	-0.08(-1.10%)
Jul 15, 2011	7.584	7.675	7.577	7.624	2,399,297	+0.07(+0.90%)
Jul 14, 2011	7.628	7.689	7.523	7.556	1,440,673	-0.03(-0.34%)
Jul 13, 2011	7.603	7.722	7.565	7.582	1,639,868	+0.03(+0.37%)
Jul 12, 2011	7.533	7.638	7.490	7.554	1,601,386	+0.01(+0.12%)
Jul 11, 2011	7.614	7.614	7.476	7.544	2,041,640	-0.15(-2.00%)
Jul 08, 2011	7.661	7.740	7.621	7.698	1,558,701	-0.02(-0.27%)
Jul 07, 2011	7.701	7.780	7.682	7.719	2,236,247	+0.07(+0.95%)
Jul 06, 2011	7.682	7.710	7.619	7.647	1,238,901	-0.01(-0.18%)
Jul 05, 2011	7.710	7.766	7.649	7.661	2,302,281	+0.04(+0.55%)
Jul 01, 2011	7.565	7.656	7.551	7.619	1,189,620	+0.04(+0.46%)
Jun 30, 2011	7.558	7.605	7.460	7.584	3,180,585	+0.08(+1.09%)
Jun 29, 2011	7.551	7.554	7.474	7.502	2,972,371	+0.04(+0.53%)
Jun 28, 2011	7.336	7.512	7.332	7.462	2,618,078	+0.15(+2.01%)
Jun 27, 2011	7.208	7.334	7.177	7.315	1,896,130	+0.09(+1.20%)
Jun 24, 2011	7.320	7.320	7.217	7.229	1,610,473	-0.09(-1.21%)
Jun 23, 2011	7.269	7.343	7.187	7.318	2,134,861	-0.04(-0.54%)
Jun 22, 2011	7.346	7.420	7.334	7.357	1,745,026	-0.02(-0.32%)
Jun 21, 2011	7.336	7.441	7.306	7.381	2,038,212	+0.11(+1.58%)
Jun 20, 2011	7.258	7.304	7.249	7.266	1,966,272	+0.03(+0.42%)
Jun 17, 2011	7.217	7.343	7.187	7.236	2,980,208	+0.03(+0.45%)
Jun 16, 2011	7.271	7.311	7.168	7.203	2,378,171	-0.09(-1.19%)
Jun 15, 2011	7.374	7.460	7.224	7.290	3,204,831	-0.14(-1.95%)
Jun 14, 2011	7.360	7.469	7.346	7.434	2,690,737	+0.13(+1.73%)
Jun 13, 2011	7.248	7.350	7.245	7.308	2,866,306	+0.07(+0.94%)
Jun 10, 2011	7.276	7.294	7.154	7.240	3,827,332	-0.06(-0.80%)
Jun 09, 2011	7.364	7.369	7.271	7.299	3,459,779	-0.03(-0.41%)
Jun 08, 2011	7.336	7.402	7.250	7.329	4,575,457	-0.02(-0.25%)
Jun 07, 2011	7.420	7.468	7.290	7.348	9,003,761	-0.04(-0.57%)
Jun 06, 2011	7.523	7.540	7.343	7.390	4,410,776	-0.15(-2.01%)