Skip to main content

Altisource Portfolio (NQ: ASPS )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 62.81 62.81 60.50 60.64 133,592 -1.97(-3.15%)
Mar 29, 2012 62.26 62.97 60.88 62.61 124,800 +0.46(+0.74%)
Mar 28, 2012 63.27 63.49 61.79 62.15 95,246 -0.89(-1.41%)
Mar 27, 2012 63.80 64.09 62.54 63.04 90,577 -0.69(-1.08%)
Mar 26, 2012 63.97 64.49 63.12 63.73 120,720 +0.34(+0.54%)
Mar 23, 2012 63.37 64.07 62.49 63.39 82,459 -0.13(-0.20%)
Mar 22, 2012 63.88 64.01 62.00 63.52 107,997 -0.71(-1.11%)
Mar 21, 2012 64.67 64.67 63.92 64.23 89,179 +0.02(+0.03%)
Mar 20, 2012 63.88 64.69 63.67 64.21 87,270 +0.03(+0.05%)
Mar 19, 2012 62.60 64.88 62.02 64.18 158,346 +1.51(+2.41%)
Mar 16, 2012 63.80 64.00 62.45 62.67 106,188 -0.86(-1.35%)
Mar 15, 2012 64.39 64.39 63.36 63.53 131,296 -0.24(-0.38%)
Mar 14, 2012 63.81 64.34 62.61 63.77 133,739 +0.20(+0.31%)
Mar 13, 2012 64.00 64.07 62.54 63.57 159,085 +0.14(+0.22%)
Mar 12, 2012 63.39 64.00 62.99 63.43 163,237 +0.17(+0.27%)
Mar 09, 2012 60.93 63.78 60.93 63.26 215,605 +2.04(+3.34%)
Mar 08, 2012 63.53 63.64 59.59 61.22 420,532 -2.38(-3.73%)
Mar 07, 2012 64.43 64.81 63.50 63.59 169,223 -0.29(-0.45%)
Mar 06, 2012 63.89 64.74 63.00 63.88 133,369 +0.03(+0.05%)
Mar 05, 2012 64.41 64.41 63.48 63.85 182,397 +0.43(+0.68%)
Mar 02, 2012 63.55 63.75 62.89 63.42 172,515 -0.18(-0.28%)
Mar 01, 2012 64.44 64.88 63.58 63.60 214,318 -0.84(-1.30%)
Feb 29, 2012 64.80 65.21 63.58 64.44 144,254 +0.07(+0.11%)
Feb 28, 2012 65.34 65.60 63.78 64.37 126,944 -0.41(-0.63%)
Feb 27, 2012 64.94 65.25 62.38 64.78 183,047 +0.17(+0.26%)
Feb 24, 2012 63.76 65.71 63.76 64.61 231,708 +0.62(+0.97%)
Feb 23, 2012 62.97 64.70 61.12 63.99 321,681 +1.51(+2.42%)
Feb 22, 2012 59.77 63.22 59.76 62.48 371,458 +2.32(+3.86%)
Feb 21, 2012 59.94 60.70 59.00 60.16 318,861 +1.02(+1.72%)
Feb 17, 2012 54.95 59.73 54.93 59.14 375,276 +4.45(+8.14%)
Feb 16, 2012 55.00 56.47 53.80 54.69 388,714 +1.19(+2.22%)
Feb 15, 2012 53.35 54.27 52.79 53.50 172,367 +0.55(+1.04%)
Feb 14, 2012 51.31 52.95 51.31 52.95 181,866 +1.71(+3.34%)
Feb 13, 2012 50.84 51.58 50.28 51.24 178,292 +0.74(+1.47%)
Feb 10, 2012 53.10 54.01 50.27 50.50 192,197 -2.67(-5.02%)
Feb 09, 2012 52.85 53.83 52.40 53.17 71,765 +0.63(+1.20%)
Feb 08, 2012 52.80 53.03 52.43 52.54 49,610 -0.25(-0.47%)
Feb 07, 2012 52.76 53.02 52.45 52.79 71,846 -0.14(-0.26%)
Feb 06, 2012 52.84 53.07 52.44 52.93 43,523 -0.17(-0.32%)
Feb 03, 2012 53.94 53.94 52.62 53.10 79,102 -0.80(-1.48%)
Feb 02, 2012 53.74 54.36 53.58 53.90 90,106 +0.12(+0.22%)
Feb 01, 2012 54.04 54.08 53.35 53.78 67,171 +0.29(+0.54%)
Jan 31, 2012 53.65 53.99 53.35 53.49 70,386 +0.17(+0.32%)
Jan 30, 2012 54.00 54.00 53.21 53.32 104,821 -0.74(-1.37%)
Jan 27, 2012 54.36 54.36 53.86 54.06 145,043 -0.07(-0.13%)
Jan 26, 2012 53.58 54.26 53.20 54.13 157,915 +0.85(+1.60%)
Jan 25, 2012 52.96 53.39 52.57 53.28 78,465 +0.36(+0.68%)
Jan 24, 2012 52.09 53.20 51.48 52.92 170,526 +0.86(+1.65%)
Jan 23, 2012 50.97 52.60 50.68 52.06 208,335 +1.42(+2.80%)
Jan 20, 2012 50.31 50.88 50.31 50.64 62,352 +0.33(+0.66%)
Jan 19, 2012 50.60 50.81 50.18 50.31 77,218 -0.19(-0.38%)
Jan 18, 2012 50.67 50.82 50.50 50.50 32,802 -0.10(-0.20%)
Jan 17, 2012 50.67 51.00 50.53 50.60 85,472 +0.14(+0.28%)
Jan 13, 2012 50.10 50.68 50.00 50.46 65,638 +0.03(+0.06%)
Jan 12, 2012 49.40 50.53 48.23 50.43 104,692 +1.53(+3.13%)
Jan 11, 2012 49.78 49.92 48.34 48.90 208,029 -0.85(-1.71%)
Jan 10, 2012 50.53 50.77 49.75 49.75 132,455 -0.63(-1.25%)
Jan 09, 2012 50.50 50.56 50.23 50.38 189,808 -0.11(-0.22%)
Jan 06, 2012 50.17 50.71 50.17 50.49 105,513 +0.16(+0.32%)
Jan 05, 2012 48.36 50.38 48.36 50.33 144,627 +1.78(+3.67%)
Jan 04, 2012 49.15 49.41 47.90 48.55 198,231 -1.63(-3.25%)
Dec 30, 2011 50.15 50.28 50.07 50.18 37,050 +0.09(+0.18%)
Dec 29, 2011 50.00 50.22 49.94 50.09 84,513 +0.09(+0.18%)
Dec 28, 2011 50.00 50.32 49.85 50.00 68,422 -0.07(-0.14%)
Dec 27, 2011 50.00 50.65 49.84 50.07 153,472 +0.14(+0.28%)
Dec 23, 2011 49.86 50.17 49.80 49.93 75,012 +0.21(+0.42%)
Dec 21, 2011 49.78 49.89 49.42 49.72 82,330 -0.18(-0.36%)
Dec 20, 2011 49.85 50.00 49.81 49.90 111,429 +0.35(+0.71%)
Dec 19, 2011 49.93 50.09 49.42 49.55 71,995 -0.11(-0.22%)
Dec 16, 2011 49.35 50.00 48.73 49.66 149,847 +0.49(+1.00%)
Dec 15, 2011 49.74 49.79 48.88 49.17 209,919 -0.34(-0.69%)
Dec 14, 2011 50.34 51.30 49.40 49.51 110,071 -1.19(-2.35%)
Dec 13, 2011 50.84 51.32 50.64 50.70 138,139 +0.01(+0.02%)
Dec 12, 2011 50.42 50.93 49.95 50.69 128,764 +0.46(+0.92%)
Dec 09, 2011 50.20 50.27 50.01 50.23 280,861 +0.02(+0.04%)
Dec 08, 2011 49.52 50.43 49.52 50.21 251,624 +0.33(+0.66%)
Dec 07, 2011 49.72 49.88 49.09 49.88 129,661 +0.25(+0.50%)
Dec 06, 2011 48.52 49.83 48.28 49.63 223,377 +1.39(+2.88%)
Dec 05, 2011 48.23 48.52 47.91 48.24 161,155 +0.14(+0.29%)
Dec 02, 2011 47.87 48.15 47.79 48.10 151,804 +0.38(+0.80%)
Dec 01, 2011 47.50 47.86 47.01 47.72 170,452 +0.11(+0.23%)
Nov 30, 2011 47.44 47.77 47.01 47.61 254,440 +0.94(+2.01%)
Nov 29, 2011 47.21 47.33 46.43 46.67 133,489 -0.35(-0.74%)
Nov 28, 2011 47.03 47.13 46.65 47.02 95,211 +0.82(+1.77%)
Nov 25, 2011 46.38 46.83 46.03 46.20 71,203 -0.33(-0.71%)
Nov 23, 2011 46.09 46.63 46.02 46.53 112,594 +0.14(+0.30%)
Nov 22, 2011 45.31 46.58 45.18 46.39 129,482 +1.06(+2.34%)
Nov 21, 2011 45.42 45.91 45.20 45.33 134,139 -0.19(-0.42%)
Nov 18, 2011 45.92 45.92 44.74 45.52 117,632 -0.14(-0.31%)
Nov 17, 2011 45.44 45.70 45.28 45.66 126,707 +0.37(+0.82%)
Nov 16, 2011 44.95 45.65 44.71 45.29 130,401 +0.42(+0.94%)
Nov 15, 2011 43.70 44.89 43.70 44.87 100,990 +1.11(+2.54%)
Nov 14, 2011 43.97 43.97 43.47 43.76 104,681 -0.22(-0.50%)
Nov 11, 2011 42.71 44.09 42.71 43.98 131,967 +1.48(+3.48%)
Nov 10, 2011 43.01 43.26 42.04 42.50 54,812 -0.39(-0.91%)
Nov 09, 2011 42.32 43.35 42.28 42.89 52,771 +0.12(+0.28%)
Nov 08, 2011 43.02 43.44 42.72 42.77 72,673 +0.13(+0.30%)
Nov 07, 2011 43.31 43.31 42.55 42.64 55,203 -0.67(-1.55%)
Nov 04, 2011 43.25 43.50 42.99 43.31 97,693 -0.23(-0.53%)
Nov 03, 2011 42.75 43.55 42.22 43.54 123,408 +0.85(+1.99%)
Nov 02, 2011 40.50 42.69 40.35 42.69 164,864 +2.25(+5.56%)
Nov 01, 2011 39.48 40.50 39.20 40.44 112,648 +0.19(+0.47%)
Oct 31, 2011 40.10 40.58 39.73 40.25 142,251 -0.20(-0.49%)
Oct 28, 2011 39.90 40.54 39.59 40.45 66,992 +0.50(+1.25%)
Oct 27, 2011 38.00 40.87 37.72 39.95 483,603 +2.53(+6.76%)
Oct 26, 2011 37.50 37.50 36.74 37.42 60,482 +0.38(+1.03%)
Oct 25, 2011 36.58 37.23 36.08 37.04 58,784 +0.42(+1.15%)
Oct 24, 2011 35.75 36.70 35.69 36.62 59,294 +0.86(+2.40%)
Oct 21, 2011 35.96 35.96 35.57 35.76 33,567 +0.09(+0.25%)
Oct 20, 2011 35.98 36.26 35.67 35.67 23,131 -0.23(-0.64%)
Oct 19, 2011 36.14 36.29 35.86 35.90 27,951 -0.36(-0.99%)
Oct 18, 2011 36.03 36.50 36.03 36.26 27,999 +0.32(+0.89%)
Oct 17, 2011 36.67 36.82 35.92 35.94 24,338 -0.66(-1.80%)
Oct 14, 2011 37.04 37.20 36.56 36.60 30,017 +0.00(+0.00%)
Oct 13, 2011 37.08 37.09 36.60 36.60 30,656 -0.32(-0.87%)
Oct 12, 2011 36.54 37.09 36.50 36.92 55,643 +0.61(+1.68%)
Oct 11, 2011 35.99 36.76 35.98 36.31 55,440 +0.74(+2.08%)
Oct 10, 2011 36.01 36.03 35.29 35.57 50,981 +0.10(+0.28%)
Oct 07, 2011 35.71 35.71 35.08 35.47 36,119 -0.02(-0.06%)
Oct 06, 2011 35.07 35.60 34.64 35.49 44,813 +0.39(+1.11%)
Oct 05, 2011 34.44 35.26 34.38 35.10 47,259 +0.69(+2.01%)
Oct 04, 2011 34.32 34.63 33.63 34.41 86,875 -0.27(-0.78%)
Oct 03, 2011 36.16 36.16 34.35 34.68 55,858 -0.71(-2.01%)
Sep 30, 2011 35.03 35.53 34.44 35.39 66,836 +0.21(+0.60%)
Sep 29, 2011 35.67 36.58 35.10 35.18 42,925 +0.02(+0.06%)
Sep 28, 2011 35.30 35.39 34.59 35.16 42,100 +0.03(+0.09%)
Sep 27, 2011 35.69 35.99 35.12 35.13 38,752 -0.14(-0.40%)
Sep 26, 2011 36.00 36.22 35.05 35.27 53,813 -0.61(-1.70%)
Sep 23, 2011 35.64 36.02 35.54 35.88 57,815 +0.48(+1.36%)
Sep 22, 2011 35.91 36.96 35.36 35.40 47,511 -1.34(-3.65%)
Sep 21, 2011 36.93 37.43 36.51 36.74 42,615 -0.30(-0.81%)
Sep 20, 2011 37.16 37.49 36.83 37.04 40,581 -0.01(-0.03%)
Sep 19, 2011 36.56 37.19 36.14 37.05 60,434 +0.07(+0.19%)
Sep 16, 2011 36.05 37.02 35.65 36.98 121,053 +0.90(+2.49%)
Sep 15, 2011 36.55 36.61 35.89 36.08 36,260 -0.22(-0.61%)
Sep 14, 2011 35.96 36.50 35.51 36.30 40,196 +0.64(+1.79%)
Sep 13, 2011 35.57 35.96 35.32 35.66 65,646 +0.44(+1.25%)
Sep 12, 2011 34.62 35.22 34.15 35.22 67,887 +0.49(+1.41%)
Sep 09, 2011 35.36 35.56 34.57 34.73 111,229 -0.90(-2.53%)
Sep 08, 2011 35.11 35.75 35.11 35.63 58,651 +0.31(+0.88%)
Sep 07, 2011 35.65 35.65 35.03 35.32 75,091 +0.16(+0.46%)
Sep 06, 2011 34.09 35.25 32.67 35.16 70,815 +0.33(+0.95%)
Sep 02, 2011 35.12 35.21 34.63 34.83 37,341 -0.30(-0.85%)
Sep 01, 2011 34.76 35.52 34.76 35.13 92,845 +0.28(+0.80%)
Aug 31, 2011 34.00 34.87 33.82 34.85 79,139 +0.92(+2.71%)
Aug 30, 2011 33.59 34.02 32.08 33.93 54,830 +0.25(+0.74%)
Aug 29, 2011 33.22 33.99 33.22 33.68 60,060 +0.86(+2.62%)
Aug 26, 2011 32.73 32.87 32.13 32.82 124,114 +0.16(+0.49%)
Aug 25, 2011 33.00 33.39 32.36 32.66 128,192 -0.13(-0.40%)
Aug 24, 2011 32.93 33.14 32.61 32.79 142,824 -0.01(-0.03%)
Aug 23, 2011 32.58 32.91 32.31 32.80 100,700 +0.12(+0.37%)
Aug 22, 2011 32.50 33.29 32.36 32.68 74,696 +0.38(+1.18%)
Aug 19, 2011 33.01 33.27 32.09 32.30 94,162 -1.10(-3.29%)
Aug 18, 2011 33.61 34.05 33.07 33.40 46,816 -0.94(-2.74%)
Aug 17, 2011 34.32 34.74 33.96 34.34 28,375 +0.18(+0.53%)
Aug 16, 2011 33.92 34.28 33.50 34.16 60,858 -0.11(-0.32%)
Aug 15, 2011 34.00 34.31 33.52 34.27 89,276 +0.56(+1.66%)
Aug 12, 2011 33.50 33.76 32.95 33.71 79,267 +0.27(+0.81%)
Aug 11, 2011 32.50 33.61 31.94 33.44 69,378 +0.98(+3.02%)
Aug 10, 2011 31.92 33.44 31.17 32.46 95,709 +0.07(+0.22%)
Aug 09, 2011 32.31 32.49 31.73 32.39 109,102 +0.60(+1.89%)
Aug 08, 2011 33.33 34.16 31.06 31.79 169,118 -2.16(-6.36%)
Aug 05, 2011 34.07 34.82 33.35 33.95 82,500 -0.05(-0.15%)
Aug 04, 2011 34.46 34.56 33.62 34.00 111,310 -0.69(-1.99%)
Aug 03, 2011 34.31 34.93 34.29 34.69 73,277 +0.24(+0.70%)
Aug 02, 2011 34.50 34.78 34.20 34.45 61,498 -0.05(-0.14%)
Aug 01, 2011 34.00 34.68 33.68 34.50 91,659 +0.66(+1.95%)
Jul 29, 2011 33.65 33.98 32.95 33.84 78,370 -0.14(-0.41%)
Jul 28, 2011 35.18 35.19 32.20 33.98 632,220 -1.56(-4.39%)
Jul 27, 2011 36.15 36.84 35.39 35.54 89,846 -0.84(-2.31%)
Jul 26, 2011 36.83 36.84 36.25 36.38 26,945 -0.26(-0.71%)
Jul 25, 2011 36.61 37.02 36.34 36.64 12,730 -0.26(-0.70%)
Jul 22, 2011 36.99 37.21 36.76 36.90 17,001 -0.19(-0.51%)
Jul 21, 2011 37.22 37.34 36.34 37.09 37,070 +0.12(+0.32%)
Jul 20, 2011 37.08 37.28 36.84 36.97 15,181 +0.08(+0.22%)
Jul 19, 2011 37.02 37.53 36.40 36.89 38,043 -0.05(-0.14%)
Jul 18, 2011 37.06 37.29 36.80 36.94 12,737 -0.16(-0.43%)
Jul 15, 2011 37.16 37.20 36.87 37.10 48,677 +0.00(+0.00%)
Jul 14, 2011 37.75 37.75 36.91 37.10 35,175 -0.35(-0.93%)
Jul 13, 2011 37.38 37.64 37.38 37.45 45,031 +0.28(+0.75%)
Jul 12, 2011 36.99 37.50 36.82 37.17 29,525 +0.18(+0.49%)
Jul 11, 2011 37.13 37.27 36.67 36.99 31,990 -0.29(-0.78%)
Jul 08, 2011 37.35 37.82 37.22 37.28 38,022 -0.20(-0.53%)
Jul 07, 2011 37.76 38.00 37.46 37.48 41,975 -0.13(-0.35%)
Jul 06, 2011 37.49 37.75 37.38 37.61 46,484 +0.12(+0.32%)
Jul 05, 2011 37.29 37.57 37.09 37.49 38,670 +0.24(+0.64%)
Jul 01, 2011 36.81 37.50 36.45 37.25 64,752 +0.45(+1.22%)
Jun 30, 2011 36.66 36.93 36.13 36.80 38,667 +0.21(+0.57%)
Jun 29, 2011 36.24 36.90 36.00 36.59 32,068 +0.15(+0.41%)
Jun 28, 2011 36.03 36.50 35.85 36.44 73,719 +0.45(+1.25%)
Jun 27, 2011 35.88 36.36 35.47 35.99 19,500 +0.35(+0.98%)
Jun 24, 2011 35.56 35.77 35.36 35.64 107,391 +0.14(+0.39%)
Jun 23, 2011 35.50 35.86 35.30 35.50 87,104 -0.18(-0.50%)
Jun 22, 2011 35.94 35.95 35.38 35.68 151,974 -0.14(-0.39%)
Jun 21, 2011 36.00 36.20 35.76 35.82 142,801 +0.02(+0.06%)
Jun 20, 2011 35.95 36.23 35.42 35.80 55,604 -0.39(-1.08%)
Jun 17, 2011 35.64 36.30 35.34 36.19 77,761 +0.83(+2.35%)
Jun 16, 2011 36.00 36.78 35.00 35.36 126,801 -0.76(-2.10%)
Jun 15, 2011 35.62 36.84 35.62 36.12 30,584 -0.75(-2.03%)
Jun 14, 2011 35.90 37.00 35.81 36.87 55,335 +1.26(+3.54%)
Jun 13, 2011 36.19 36.43 35.58 35.61 58,497 -0.54(-1.49%)
Jun 10, 2011 36.97 37.12 36.15 36.15 23,424 -0.72(-1.95%)
Jun 09, 2011 36.93 37.03 36.57 36.87 47,405 -0.02(-0.05%)
Jun 08, 2011 36.37 37.05 36.03 36.89 58,380 +0.54(+1.49%)
Jun 07, 2011 36.69 37.04 36.00 36.35 77,564 -0.19(-0.52%)
Jun 06, 2011 37.20 37.30 36.32 36.54 103,473 -0.06(-0.16%)
Jun 03, 2011 35.64 37.49 35.41 36.60 191,788 +1.46(+4.15%)
May 24, 2011 35.40 36.02 35.10 35.14 32,158 -0.16(-0.45%)
May 23, 2011 35.92 36.17 35.18 35.30 81,425 -0.91(-2.51%)
May 20, 2011 34.23 36.32 34.23 36.21 227,079 +1.86(+5.41%)
May 19, 2011 34.10 34.36 33.87 34.35 66,808 +0.37(+1.09%)
May 18, 2011 34.04 34.19 33.01 33.98 132,392 -0.10(-0.29%)
May 17, 2011 34.25 34.25 33.68 34.08 166,034 -0.02(-0.06%)
May 16, 2011 34.46 34.46 33.81 34.10 77,203 -0.44(-1.27%)
May 13, 2011 34.38 34.69 34.35 34.54 134,230 +0.09(+0.26%)
May 12, 2011 33.93 34.47 33.80 34.45 65,917 +0.48(+1.41%)
May 11, 2011 34.48 34.56 33.33 33.97 87,946 -0.49(-1.42%)
May 10, 2011 32.84 34.55 32.55 34.46 342,369 +1.67(+5.09%)
May 09, 2011 32.00 32.79 32.00 32.79 80,554 +0.52(+1.61%)
May 06, 2011 32.36 32.70 32.25 32.27 32,462 -0.01(-0.03%)
May 05, 2011 32.36 32.53 31.89 32.28 73,161 -0.20(-0.62%)
May 04, 2011 32.44 32.52 32.23 32.48 29,375 +0.09(+0.28%)
May 03, 2011 32.36 32.39 32.20 32.39 88,700 -0.10(-0.31%)
May 02, 2011 32.45 32.60 32.32 32.49 45,526 +0.01(+0.03%)
Apr 29, 2011 32.42 32.50 32.27 32.48 46,216 -0.02(-0.06%)
Apr 28, 2011 32.68 32.68 31.88 32.50 177,831 -0.08(-0.25%)
Apr 27, 2011 32.85 32.85 32.01 32.58 208,530 -0.13(-0.40%)
Apr 26, 2011 32.81 32.81 32.45 32.71 30,958 +0.15(+0.46%)
Apr 25, 2011 32.60 32.80 32.25 32.56 49,757 -0.23(-0.70%)
Apr 21, 2011 32.45 32.86 32.07 32.79 105,070 +0.41(+1.27%)
Apr 20, 2011 31.39 32.38 31.07 32.38 305,531 +1.14(+3.65%)
Apr 19, 2011 31.24 31.25 30.85 31.24 46,438 +0.05(+0.16%)
Apr 18, 2011 31.06 31.23 30.76 31.19 45,571 +0.12(+0.39%)
Apr 15, 2011 30.75 31.11 30.71 31.07 67,288 +0.32(+1.04%)
Apr 14, 2011 30.67 30.84 30.67 30.75 22,855 +0.05(+0.16%)
Apr 13, 2011 30.52 31.04 30.42 30.70 25,145 +0.21(+0.69%)
Apr 12, 2011 30.51 30.90 30.24 30.49 33,427 -0.01(-0.03%)
Apr 11, 2011 30.88 30.90 30.49 30.50 29,795 -0.32(-1.04%)
Apr 08, 2011 30.82 31.03 30.73 30.82 40,341 +0.11(+0.36%)
Apr 07, 2011 30.89 31.00 30.70 30.71 72,822 -0.05(-0.16%)
Apr 06, 2011 30.72 30.90 30.68 30.76 62,780 +0.02(+0.07%)
Apr 05, 2011 30.99 30.99 30.64 30.74 44,347 -0.16(-0.52%)
Apr 04, 2011 30.90 30.90 30.77 30.90 20,028 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.