Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.09	12.09	12.00	12.05	235,318	+0.01(+0.08%)
Mar 29, 2012	11.93	12.05	11.88	12.04	359,843	-0.14(-1.15%)
Mar 28, 2012	12.28	12.32	12.11	12.18	463,793	-0.19(-1.54%)
Mar 27, 2012	12.40	12.43	12.34	12.37	241,969	+0.00(+0.00%)
Mar 26, 2012	12.21	12.37	12.21	12.37	294,643	+0.26(+2.15%)
Mar 23, 2012	12.15	12.16	12.05	12.11	311,582	+0.12(+1.00%)
Mar 22, 2012	11.90	12.05	11.88	11.99	165,643	-0.06(-0.50%)
Mar 21, 2012	11.98	12.06	11.95	12.05	162,183	+0.03(+0.25%)
Mar 20, 2012	11.95	12.09	11.93	12.02	423,827	+0.06(+0.50%)
Mar 19, 2012	11.82	11.98	11.78	11.96	197,663	+0.23(+1.96%)
Mar 16, 2012	11.71	11.74	11.66	11.73	199,705	+0.11(+0.95%)
Mar 15, 2012	11.55	11.62	11.50	11.62	169,194	+0.08(+0.69%)
Mar 14, 2012	11.55	11.57	11.49	11.54	248,234	-0.06(-0.52%)
Mar 13, 2012	11.43	11.60	11.37	11.60	776,122	+0.07(+0.61%)
Mar 12, 2012	11.41	11.54	11.41	11.53	167,562	+0.05(+0.44%)
Mar 09, 2012	11.48	11.53	11.41	11.48	136,929	-0.05(-0.43%)
Mar 08, 2012	11.38	11.55	11.38	11.53	159,782	+0.23(+2.04%)
Mar 07, 2012	11.18	11.30	11.13	11.30	398,732	+0.12(+1.07%)
Mar 06, 2012	11.21	11.25	11.12	11.18	550,826	-0.37(-3.20%)
Mar 05, 2012	11.49	11.55	11.46	11.55	175,281	+0.05(+0.43%)
Mar 02, 2012	11.51	11.55	11.45	11.50	196,703	-0.16(-1.37%)
Mar 01, 2012	11.65	11.69	11.60	11.66	362,029	-0.08(-0.68%)
Feb 29, 2012	11.90	11.93	11.70	11.74	175,769	-0.19(-1.59%)
Feb 28, 2012	11.87	11.94	11.84	11.93	225,204	-0.01(-0.08%)
Feb 27, 2012	11.76	11.94	11.75	11.94	243,271	+0.13(+1.10%)
Feb 24, 2012	11.78	11.88	11.76	11.81	502,785	+0.11(+0.94%)
Feb 23, 2012	11.49	11.71	11.45	11.70	884,040	-0.25(-2.09%)
Feb 22, 2012	11.91	11.95	11.86	11.95	162,990	+0.02(+0.17%)
Feb 21, 2012	11.98	12.02	11.89	11.93	191,881	+0.10(+0.85%)
Feb 17, 2012	11.85	11.89	11.75	11.83	513,272	+0.12(+1.02%)
Feb 16, 2012	11.53	11.71	11.50	11.71	183,635	+0.07(+0.60%)
Feb 15, 2012	11.79	11.81	11.62	11.64	237,150	-0.08(-0.68%)
Feb 14, 2012	11.75	11.79	11.67	11.72	190,524	-0.08(-0.68%)
Feb 13, 2012	11.71	11.82	11.65	11.80	320,629	+0.03(+0.25%)
Feb 10, 2012	11.72	11.79	11.70	11.77	248,153	-0.12(-1.01%)
Feb 09, 2012	11.88	11.90	11.78	11.89	264,285	+0.05(+0.42%)
Feb 08, 2012	11.81	11.84	11.73	11.84	269,737	+0.03(+0.25%)
Feb 07, 2012	11.71	11.90	11.67	11.81	358,317	+0.16(+1.37%)
Feb 06, 2012	11.59	11.70	11.56	11.65	176,972	+0.01(+0.09%)
Feb 03, 2012	11.63	11.66	11.53	11.64	307,682	+0.11(+0.95%)
Feb 02, 2012	11.46	11.55	11.46	11.53	399,393	+0.12(+1.05%)
Feb 01, 2012	11.34	11.48	11.33	11.41	166,920	+0.09(+0.80%)
Jan 31, 2012	11.40	11.41	11.25	11.32	281,168	-0.15(-1.31%)
Jan 30, 2012	11.44	11.52	11.41	11.47	505,592	-0.17(-1.46%)
Jan 27, 2012	11.52	11.65	11.51	11.64	683,109	+0.06(+0.52%)
Jan 26, 2012	11.56	11.69	11.49	11.58	1,969,484	+0.11(+0.96%)
Jan 25, 2012	11.27	11.50	11.20	11.47	413,953	+0.13(+1.15%)
Jan 24, 2012	11.31	11.37	11.25	11.34	1,180,199	-0.11(-0.96%)
Jan 23, 2012	11.40	11.47	11.39	11.45	477,043	-0.02(-0.17%)
Jan 20, 2012	11.46	11.50	11.37	11.47	566,786	-0.16(-1.38%)
Jan 19, 2012	11.55	11.63	11.43	11.63	896,627	+0.07(+0.61%)
Jan 18, 2012	11.44	11.56	11.43	11.56	295,935	+0.09(+0.78%)
Jan 17, 2012	11.39	11.52	11.35	11.47	390,375	+0.28(+2.50%)
Jan 13, 2012	11.24	11.25	11.07	11.19	401,608	-0.34(-2.95%)
Jan 12, 2012	11.57	11.59	11.45	11.53	751,161	+0.11(+0.96%)
Jan 11, 2012	11.35	11.42	11.29	11.42	313,738	+0.00(+0.00%)
Jan 10, 2012	11.46	11.48	11.35	11.42	286,292	+0.18(+1.60%)
Jan 09, 2012	11.30	11.30	11.10	11.24	694,638	+0.00(+0.00%)
Jan 06, 2012	11.32	11.36	11.18	11.24	447,817	-0.19(-1.66%)
Jan 05, 2012	11.46	11.46	11.35	11.43	198,427	-0.19(-1.64%)
Jan 04, 2012	11.73	11.74	11.60	11.62	853,034	+0.17(+1.48%)
Dec 30, 2011	11.37	11.52	11.37	11.45	274,593	+0.05(+0.44%)
Dec 29, 2011	11.23	11.45	11.22	11.40	327,074	+0.15(+1.33%)
Dec 28, 2011	11.47	11.47	11.20	11.25	344,893	-0.17(-1.49%)
Dec 27, 2011	11.47	11.52	11.41	11.42	355,104	-0.01(-0.09%)
Dec 23, 2011	11.46	11.50	11.42	11.43	263,586	+0.06(+0.53%)
Dec 21, 2011	11.52	11.54	11.35	11.37	673,645	-0.15(-1.30%)
Dec 20, 2011	11.54	11.63	11.44	11.52	515,745	+0.09(+0.79%)
Dec 19, 2011	11.71	11.73	11.42	11.43	374,858	-0.23(-1.97%)
Dec 16, 2011	11.78	11.79	11.62	11.66	742,862	-0.04(-0.34%)
Dec 15, 2011	11.77	11.85	11.67	11.70	250,353	-0.09(-0.76%)
Dec 14, 2011	11.82	11.88	11.73	11.79	339,689	+0.04(+0.34%)
Dec 13, 2011	12.00	12.19	11.73	11.75	270,298	-0.13(-1.09%)
Dec 12, 2011	12.10	12.11	11.83	11.88	281,110	-0.52(-4.19%)
Dec 09, 2011	12.23	12.43	12.22	12.40	275,834	+0.39(+3.25%)
Dec 08, 2011	12.11	12.17	12.00	12.01	166,472	-0.19(-1.56%)
Dec 07, 2011	12.12	12.27	12.00	12.20	266,663	-0.02(-0.16%)
Dec 06, 2011	12.24	12.30	12.18	12.22	178,528	-0.03(-0.24%)
Dec 05, 2011	12.37	12.40	12.17	12.25	195,124	-0.06(-0.49%)
Dec 02, 2011	12.60	12.60	12.25	12.31	253,933	-0.47(-3.68%)
Dec 01, 2011	12.85	12.92	12.76	12.78	812,033	-0.20(-1.54%)
Nov 30, 2011	12.76	13.01	12.74	12.98	335,294	+0.73(+5.96%)
Nov 29, 2011	12.23	12.34	12.19	12.25	334,988	+0.12(+0.99%)
Nov 28, 2011	12.17	12.25	12.10	12.13	211,327	+0.51(+4.39%)
Nov 25, 2011	11.62	11.77	11.57	11.62	276,977	+0.02(+0.17%)
Nov 23, 2011	11.79	11.80	11.60	11.60	366,872	-0.50(-4.13%)
Nov 22, 2011	12.17	12.21	12.00	12.10	155,507	-0.04(-0.33%)
Nov 21, 2011	12.25	12.27	12.09	12.14	203,983	-0.44(-3.50%)
Nov 18, 2011	12.68	12.68	12.51	12.58	260,839	+0.28(+2.28%)
Nov 17, 2011	12.48	12.66	12.27	12.30	199,180	-0.01(-0.08%)
Nov 16, 2011	12.44	12.58	12.31	12.31	1,324,894	-0.29(-2.30%)
Nov 15, 2011	12.61	12.71	12.43	12.60	247,735	-0.12(-0.94%)
Nov 14, 2011	12.78	12.87	12.65	12.72	966,882	-0.15(-1.17%)
Nov 11, 2011	12.73	12.94	12.71	12.87	340,481	+0.45(+3.62%)
Nov 10, 2011	12.44	12.50	12.17	12.42	416,302	+0.49(+4.11%)
Nov 09, 2011	12.02	12.07	11.82	11.93	550,206	-0.68(-5.39%)
Nov 08, 2011	12.57	12.65	12.36	12.61	191,052	+0.28(+2.27%)
Nov 07, 2011	12.43	12.49	12.19	12.33	368,775	-0.10(-0.80%)
Nov 04, 2011	12.61	12.66	12.39	12.43	212,833	-0.37(-2.89%)
Nov 03, 2011	12.74	12.86	12.45	12.80	161,624	+0.33(+2.65%)
Nov 02, 2011	12.36	12.66	12.36	12.47	161,873	+0.31(+2.55%)
Nov 01, 2011	12.04	12.31	12.03	12.16	413,919	-0.54(-4.25%)
Oct 31, 2011	13.12	13.15	12.70	12.70	230,970	-0.50(-3.79%)
Oct 28, 2011	13.22	13.34	13.14	13.20	127,788	-0.21(-1.57%)
Oct 27, 2011	13.29	13.50	13.16	13.41	300,497	+0.79(+6.26%)
Oct 26, 2011	12.87	12.91	12.44	12.62	179,024	+0.05(+0.40%)
Oct 25, 2011	12.58	12.73	12.47	12.57	366,156	-0.18(-1.41%)
Oct 24, 2011	12.53	12.87	12.53	12.75	217,590	-0.13(-1.01%)
Oct 21, 2011	12.80	12.90	12.75	12.88	144,499	+0.16(+1.26%)
Oct 20, 2011	12.73	12.76	12.53	12.72	202,064	-0.17(-1.32%)
Oct 19, 2011	13.01	13.05	12.83	12.89	139,076	-0.11(-0.85%)
Oct 18, 2011	12.81	13.09	12.74	13.00	195,266	+0.16(+1.25%)
Oct 17, 2011	13.11	13.12	12.82	12.84	136,282	-0.40(-3.02%)
Oct 14, 2011	13.22	13.30	13.13	13.24	235,459	+0.19(+1.46%)
Oct 13, 2011	12.90	13.10	12.80	13.05	154,895	-0.15(-1.14%)
Oct 12, 2011	13.07	13.29	13.07	13.20	564,807	+0.40(+3.12%)
Oct 11, 2011	12.68	12.83	12.64	12.80	296,818	+0.04(+0.31%)
Oct 10, 2011	12.52	12.82	12.52	12.76	196,715	+0.65(+5.37%)
Oct 07, 2011	12.32	12.35	12.05	12.11	1,215,130	-0.34(-2.73%)
Oct 06, 2011	11.95	12.46	11.90	12.45	150,186	+0.27(+2.22%)
Oct 05, 2011	11.99	12.20	11.90	12.18	567,618	+0.45(+3.84%)
Oct 04, 2011	11.50	11.73	11.36	11.73	285,885	+0.41(+3.62%)
Oct 03, 2011	11.50	11.67	11.31	11.32	292,670	-0.41(-3.50%)
Sep 30, 2011	11.84	11.96	11.73	11.73	1,217,285	-0.34(-2.82%)
Sep 29, 2011	12.02	12.17	11.95	12.07	7,199,691	+0.27(+2.29%)
Sep 28, 2011	11.91	11.94	11.67	11.80	2,523,961	+0.02(+0.17%)
Sep 27, 2011	11.89	12.00	11.73	11.78	2,359,142	+0.30(+2.61%)
Sep 26, 2011	11.34	11.52	11.19	11.48	1,200,035	+0.35(+3.14%)
Sep 23, 2011	10.95	11.20	10.90	11.13	244,429	-0.03(-0.27%)
Sep 22, 2011	11.18	11.28	11.00	11.16	342,073	-0.27(-2.36%)
Sep 21, 2011	11.81	11.83	11.43	11.43	164,918	-0.33(-2.81%)
Sep 20, 2011	11.81	11.89	11.64	11.76	168,918	+0.29(+2.53%)
Sep 19, 2011	11.31	11.49	11.21	11.47	275,794	-0.27(-2.30%)
Sep 16, 2011	11.90	11.91	11.67	11.74	339,514	-0.13(-1.10%)
Sep 15, 2011	11.81	11.88	11.63	11.87	364,154	+0.22(+1.89%)
Sep 14, 2011	11.45	11.69	11.18	11.65	323,984	+0.40(+3.56%)
Sep 13, 2011	11.17	11.39	11.13	11.25	308,870	+0.29(+2.65%)
Sep 12, 2011	10.84	11.00	10.70	10.96	426,196	-0.15(-1.35%)
Sep 09, 2011	11.30	11.34	11.06	11.11	639,905	-0.57(-4.88%)
Sep 08, 2011	11.68	11.92	11.66	11.68	299,278	-0.27(-2.26%)
Sep 07, 2011	11.81	11.95	11.73	11.95	226,146	+0.29(+2.44%)
Sep 06, 2011	11.82	11.82	11.47	11.66	563,854	-0.73(-5.85%)
Sep 02, 2011	12.62	12.63	12.35	12.39	1,848,283	-0.37(-2.90%)
Sep 01, 2011	12.79	12.91	12.68	12.76	682,868	-0.02(-0.16%)
Aug 31, 2011	13.91	14.08	12.61	12.78	1,816,702	-1.01(-7.32%)
Aug 30, 2011	13.66	13.80	13.55	13.79	213,652	-0.20(-1.43%)
Aug 29, 2011	13.90	14.02	13.80	13.99	93,446	+0.40(+2.94%)
Aug 26, 2011	13.29	13.66	13.24	13.59	61,891	+0.12(+0.89%)
Aug 25, 2011	13.71	13.74	13.42	13.47	97,867	-0.53(-3.79%)
Aug 24, 2011	13.86	14.12	13.83	14.00	110,488	+0.09(+0.65%)
Aug 23, 2011	13.58	13.93	13.50	13.91	166,224	+0.96(+7.41%)
Aug 22, 2011	13.34	13.37	12.95	12.95	147,424	+0.10(+0.78%)
Aug 19, 2011	12.86	13.15	12.81	12.85	112,031	-0.29(-2.21%)
Aug 18, 2011	13.25	13.31	12.97	13.14	362,091	-0.62(-4.51%)
Aug 17, 2011	13.78	13.94	13.62	13.76	181,635	+0.09(+0.66%)
Aug 16, 2011	13.62	13.90	13.57	13.67	103,367	-0.16(-1.16%)
Aug 15, 2011	13.73	13.85	13.68	13.83	118,293	+0.31(+2.29%)
Aug 12, 2011	13.40	13.62	13.27	13.52	1,711,664	+0.34(+2.58%)
Aug 11, 2011	12.71	13.35	12.65	13.18	253,663	+0.31(+2.41%)
Aug 10, 2011	13.63	13.63	12.83	12.87	206,684	-0.74(-5.44%)
Aug 09, 2011	13.35	13.61	13.03	13.61	473,578	+0.00(+0.00%)
Aug 08, 2011	14.09	14.26	13.50	13.61	294,694	-0.67(-4.69%)
Aug 05, 2011	14.23	14.43	13.83	14.28	476,788	+0.23(+1.64%)
Aug 04, 2011	14.79	14.82	14.00	14.05	375,442	-0.64(-4.36%)
Aug 03, 2011	14.94	14.95	14.55	14.69	105,427	+0.15(+1.03%)
Aug 02, 2011	14.80	14.95	14.52	14.54	397,712	-0.38(-2.55%)
Aug 01, 2011	15.38	15.38	14.70	14.92	374,166	-0.57(-3.68%)
Jul 29, 2011	15.34	15.65	15.31	15.49	277,934	+0.28(+1.84%)
Jul 28, 2011	15.11	15.32	15.09	15.21	167,598	-0.01(-0.07%)
Jul 27, 2011	15.45	15.46	15.18	15.22	225,674	-0.34(-2.19%)
Jul 26, 2011	15.52	15.65	15.46	15.56	1,711,045	+0.39(+2.57%)
Jul 25, 2011	15.18	15.24	15.15	15.17	214,692	-0.16(-1.04%)
Jul 22, 2011	15.32	15.35	15.26	15.33	163,005	+0.20(+1.32%)
Jul 21, 2011	15.05	15.19	15.05	15.13	157,611	+0.26(+1.75%)
Jul 20, 2011	14.79	14.92	14.69	14.87	129,163	+0.27(+1.85%)
Jul 19, 2011	14.44	14.65	14.44	14.60	335,828	+0.37(+2.60%)
Jul 18, 2011	14.30	14.34	14.08	14.23	100,871	-0.24(-1.66%)
Jul 15, 2011	14.58	14.58	14.37	14.47	137,391	+0.11(+0.77%)
Jul 14, 2011	14.50	14.57	14.36	14.36	108,546	-0.10(-0.69%)
Jul 13, 2011	14.30	14.57	14.28	14.46	125,343	+0.36(+2.55%)
Jul 12, 2011	14.23	14.28	14.10	14.10	170,438	-0.38(-2.62%)
Jul 11, 2011	14.57	14.64	14.39	14.48	350,578	-0.56(-3.72%)
Jul 08, 2011	14.99	15.22	14.98	15.04	596,484	-0.22(-1.44%)
Jul 07, 2011	15.16	15.36	15.16	15.26	303,694	+0.19(+1.26%)
Jul 06, 2011	15.05	15.12	14.99	15.07	153,752	-0.20(-1.31%)
Jul 05, 2011	15.35	15.38	15.23	15.27	148,099	-0.20(-1.29%)
Jul 01, 2011	15.36	15.50	15.33	15.47	153,396	-0.16(-1.02%)
Jun 30, 2011	15.35	15.72	15.35	15.63	373,182	+0.41(+2.69%)
Jun 29, 2011	15.10	15.22	15.03	15.22	170,755	+0.31(+2.08%)
Jun 28, 2011	14.87	15.01	14.82	14.91	296,442	+0.03(+0.20%)
Jun 27, 2011	14.76	14.96	14.76	14.88	237,476	+0.25(+1.71%)
Jun 24, 2011	14.85	14.85	14.59	14.63	231,189	-0.47(-3.11%)
Jun 23, 2011	14.97	15.13	14.91	15.10	283,551	-0.15(-0.98%)
Jun 22, 2011	15.25	15.40	15.25	15.25	158,570	+0.00(+0.00%)
Jun 21, 2011	15.04	15.26	14.98	15.25	385,311	+0.29(+1.94%)
Jun 20, 2011	14.97	14.99	14.94	14.96	335,599	+0.00(+0.00%)
Jun 17, 2011	15.03	15.04	14.88	14.96	140,651	+0.30(+2.05%)
Jun 16, 2011	14.54	14.68	14.48	14.66	485,410	+0.10(+0.69%)
Jun 15, 2011	14.72	14.84	14.54	14.56	144,861	-0.66(-4.34%)
Jun 14, 2011	15.16	15.29	15.13	15.22	203,558	+0.50(+3.40%)
Jun 13, 2011	14.69	14.85	14.64	14.72	132,090	+0.20(+1.38%)
Jun 10, 2011	14.68	14.69	14.40	14.52	177,056	-0.17(-1.16%)
Jun 09, 2011	14.57	14.75	14.55	14.69	130,306	+0.13(+0.89%)
Jun 08, 2011	14.60	14.67	14.52	14.56	215,012	-0.19(-1.29%)
Jun 07, 2011	14.73	14.85	14.68	14.75	305,048	+0.27(+1.86%)
Jun 06, 2011	14.62	14.65	14.46	14.48	125,447	-0.14(-0.96%)
Jun 03, 2011	14.46	14.71	14.46	14.62	269,518	+0.16(+1.11%)
May 24, 2011	14.61	14.61	14.45	14.46	232,327	-0.10(-0.69%)
May 23, 2011	14.59	14.66	14.52	14.56	830,992	-0.24(-1.62%)
May 20, 2011	15.08	15.08	14.80	14.80	156,110	-0.41(-2.70%)
May 19, 2011	15.12	15.22	15.05	15.21	273,620	+0.24(+1.60%)
May 18, 2011	14.94	15.05	14.92	14.97	191,398	+0.24(+1.63%)
May 17, 2011	14.66	14.76	14.60	14.73	816,310	+0.00(+0.00%)
May 16, 2011	14.65	14.94	14.65	14.73	3,280,156	+0.00(+0.00%)
May 13, 2011	14.98	15.02	14.72	14.73	480,452	-0.37(-2.45%)
May 12, 2011	14.87	15.12	14.84	15.10	706,011	+0.09(+0.60%)
May 11, 2011	15.25	15.25	14.89	15.01	927,269	-0.13(-0.86%)
May 10, 2011	15.39	15.39	15.01	15.14	388,426	-0.84(-5.26%)
May 09, 2011	15.93	15.98	15.85	15.98	332,764	+0.02(+0.13%)
May 06, 2011	16.15	16.29	15.85	15.96	385,740	-0.21(-1.30%)
May 05, 2011	16.43	16.44	16.10	16.17	455,286	-0.44(-2.65%)
May 04, 2011	16.81	16.85	16.55	16.61	319,767	-0.11(-0.66%)
May 03, 2011	16.52	16.76	16.50	16.72	90,563	+0.07(+0.42%)
May 02, 2011	16.68	16.68	16.62	16.65	3,278,495	+0.05(+0.30%)
Apr 29, 2011	16.45	16.67	16.45	16.60	274,145	+0.02(+0.12%)
Apr 28, 2011	16.41	16.59	16.40	16.58	2,147,961	+0.21(+1.28%)
Apr 27, 2011	16.26	16.37	16.10	16.37	5,336,731	+0.12(+0.74%)
Apr 26, 2011	16.29	16.36	16.20	16.25	931,225	+0.18(+1.12%)
Apr 25, 2011	16.08	16.09	16.01	16.07	165,130	+0.01(+0.06%)
Apr 21, 2011	16.16	16.20	16.01	16.06	134,596	-0.16(-0.99%)
Apr 20, 2011	16.21	16.30	16.15	16.22	371,450	+0.55(+3.51%)
Apr 19, 2011	15.75	15.81	15.61	15.67	665,676	-0.14(-0.89%)
Apr 18, 2011	15.91	15.93	15.68	15.81	416,751	-0.39(-2.41%)
Apr 15, 2011	16.05	16.22	16.04	16.20	233,614	+0.23(+1.44%)
Apr 14, 2011	15.89	16.00	15.89	15.97	641,675	-0.05(-0.31%)
Apr 13, 2011	15.99	16.11	15.95	16.02	1,978,415	+0.09(+0.56%)
Apr 12, 2011	15.99	16.05	15.85	15.93	199,875	-0.06(-0.38%)
Apr 11, 2011	16.01	16.09	15.96	15.99	260,302	+0.10(+0.63%)
Apr 08, 2011	15.85	15.99	15.81	15.89	179,695	+0.11(+0.70%)
Apr 07, 2011	15.75	15.83	15.67	15.78	134,417	-0.02(-0.13%)
Apr 06, 2011	15.84	15.86	15.75	15.80	261,432	+0.06(+0.38%)
Apr 05, 2011	15.69	15.82	15.68	15.74	193,682	-0.01(-0.06%)
Apr 04, 2011	15.72	15.78	15.68	15.75	196,015	+0.05(+0.32%)