Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.890	5.910	5.802	5.860	35,510	+0.02(+0.34%)
Mar 29, 2012	5.800	5.840	5.740	5.840	20,107	-0.11(-1.85%)
Mar 28, 2012	5.980	6.010	5.950	5.950	4,514	-0.10(-1.65%)
Mar 27, 2012	6.100	6.110	6.050	6.050	32,760	-0.09(-1.47%)
Mar 26, 2012	6.140	6.180	6.060	6.140	55,647	+0.03(+0.49%)
Mar 23, 2012	5.950	6.130	5.950	6.110	33,249	+0.13(+2.17%)
Mar 22, 2012	5.960	6.000	5.930	5.980	16,790	+0.00(+0.00%)
Mar 21, 2012	5.900	5.980	5.870	5.980	61,088	+0.07(+1.18%)
Mar 20, 2012	5.870	5.950	5.860	5.910	58,918	-0.24(-3.90%)
Mar 19, 2012	6.110	6.160	6.070	6.150	34,360	-0.06(-0.97%)
Mar 16, 2012	6.230	6.290	6.180	6.210	61,955	-0.18(-2.82%)
Mar 15, 2012	6.370	6.510	6.370	6.390	10,264	-0.12(-1.84%)
Mar 14, 2012	6.580	6.660	6.500	6.510	12,381	+0.12(+1.88%)
Mar 13, 2012	6.290	6.440	6.280	6.390	25,285	+0.06(+0.95%)
Mar 12, 2012	6.350	6.350	6.290	6.330	38,733	+0.00(+0.00%)
Mar 09, 2012	6.350	6.400	6.300	6.330	26,888	-0.03(-0.47%)
Mar 08, 2012	6.250	6.430	6.020	6.360	25,181	+0.34(+5.65%)
Mar 07, 2012	5.920	6.040	5.890	6.020	124,507	+0.12(+2.03%)
Mar 06, 2012	6.030	6.030	5.890	5.900	115,972	-0.45(-7.09%)
Mar 05, 2012	6.330	6.360	6.270	6.350	145,181	+0.01(+0.16%)
Mar 02, 2012	6.380	6.390	6.270	6.340	22,677	-0.04(-0.63%)
Mar 01, 2012	6.430	6.430	6.350	6.380	8,955	-0.04(-0.62%)
Feb 29, 2012	6.620	6.630	6.420	6.420	17,244	-0.21(-3.17%)
Feb 28, 2012	6.640	6.700	6.570	6.630	19,798	-0.01(-0.15%)
Feb 27, 2012	6.640	6.720	6.590	6.640	67,021	+0.19(+2.95%)
Feb 24, 2012	6.500	6.540	6.450	6.450	20,622	+0.05(+0.78%)
Feb 23, 2012	6.290	6.450	6.290	6.400	26,494	+0.06(+0.95%)
Feb 22, 2012	6.250	6.360	6.250	6.340	11,335	+0.22(+3.59%)
Feb 21, 2012	6.220	6.220	6.120	6.120	14,972	-0.10(-1.61%)
Feb 17, 2012	6.290	6.290	6.190	6.220	25,350	+0.06(+0.97%)
Feb 16, 2012	6.000	6.160	5.990	6.160	46,521	+0.08(+1.32%)
Feb 15, 2012	6.130	6.130	6.020	6.080	14,093	+0.06(+1.00%)
Feb 14, 2012	6.180	6.190	6.020	6.020	18,681	-0.30(-4.75%)
Feb 13, 2012	6.270	6.330	6.230	6.320	10,900	+0.21(+3.44%)
Feb 10, 2012	6.160	6.210	6.110	6.110	11,071	-0.23(-3.63%)
Feb 09, 2012	6.370	6.410	6.340	6.340	8,502	-0.02(-0.31%)
Feb 08, 2012	6.310	6.360	6.260	6.360	5,471	+0.04(+0.63%)
Feb 07, 2012	6.230	6.330	6.170	6.320	55,718	+0.01(+0.16%)
Feb 06, 2012	6.380	6.380	6.280	6.310	19,953	-0.12(-1.87%)
Feb 03, 2012	6.410	6.510	6.410	6.430	24,739	+0.13(+2.06%)
Feb 02, 2012	6.250	6.320	6.220	6.300	33,443	-0.02(-0.32%)
Feb 01, 2012	6.330	6.410	6.290	6.320	13,729	+0.17(+2.76%)
Jan 31, 2012	6.180	6.180	6.060	6.150	32,191	+0.02(+0.33%)
Jan 30, 2012	6.070	6.200	6.010	6.130	20,020	-0.17(-2.70%)
Jan 27, 2012	6.290	6.340	6.250	6.300	14,819	+0.01(+0.16%)
Jan 26, 2012	6.400	6.430	6.270	6.290	58,210	+0.08(+1.29%)
Jan 25, 2012	6.040	6.210	6.010	6.210	25,766	+0.10(+1.64%)
Jan 24, 2012	6.030	6.120	5.950	6.110	252,164	-0.02(-0.33%)
Jan 23, 2012	6.060	6.130	6.010	6.130	223,168	+0.14(+2.34%)
Jan 20, 2012	5.980	6.020	5.910	5.990	137,623	+0.00(+0.00%)
Jan 19, 2012	6.030	6.080	5.980	5.990	33,556	+0.42(+7.54%)
Jan 18, 2012	5.510	5.620	5.510	5.570	31,720	+0.05(+0.91%)
Jan 17, 2012	5.490	5.560	5.470	5.520	22,883	+0.16(+2.99%)
Jan 13, 2012	5.240	5.370	5.240	5.360	14,761	-0.02(-0.37%)
Jan 12, 2012	5.440	5.490	5.370	5.380	26,034	-0.02(-0.37%)
Jan 11, 2012	5.370	5.400	5.320	5.400	56,831	+0.07(+1.31%)
Jan 10, 2012	5.340	5.370	5.260	5.330	28,201	+0.08(+1.52%)
Jan 09, 2012	5.250	5.250	5.210	5.250	44,072	-0.04(-0.76%)
Jan 06, 2012	5.230	5.320	5.210	5.290	29,911	-0.10(-1.86%)
Jan 05, 2012	5.390	5.430	5.320	5.390	14,386	+0.08(+1.51%)
Jan 04, 2012	5.290	5.420	5.270	5.310	16,904	+0.06(+1.14%)
Dec 30, 2011	5.320	5.340	5.250	5.250	14,270	-0.01(-0.19%)
Dec 29, 2011	5.210	5.320	5.200	5.260	22,851	+0.01(+0.19%)
Dec 28, 2011	5.340	5.340	5.230	5.250	17,240	-0.25(-4.55%)
Dec 27, 2011	5.490	5.520	5.450	5.500	33,545	+0.03(+0.55%)
Dec 23, 2011	5.480	5.520	5.470	5.470	53,326	+0.06(+1.11%)
Dec 21, 2011	5.460	5.493	5.360	5.410	41,256	-0.02(-0.37%)
Dec 20, 2011	5.440	5.500	5.400	5.430	48,428	+0.33(+6.47%)
Dec 19, 2011	5.160	5.160	5.040	5.100	43,193	+0.07(+1.39%)
Dec 16, 2011	5.140	5.140	5.030	5.030	28,073	-0.09(-1.76%)
Dec 15, 2011	5.270	5.270	5.120	5.120	34,434	-0.07(-1.35%)
Dec 14, 2011	5.220	5.220	5.150	5.190	13,145	-0.19(-3.53%)
Dec 13, 2011	5.590	5.590	5.370	5.380	17,431	-0.14(-2.54%)
Dec 12, 2011	5.560	5.610	5.520	5.520	13,453	-0.36(-6.12%)
Dec 09, 2011	5.860	5.930	5.800	5.880	11,814	+0.24(+4.26%)
Dec 08, 2011	5.710	5.780	5.640	5.640	17,289	-0.30(-5.05%)
Dec 07, 2011	5.900	6.050	5.890	5.940	22,362	-0.07(-1.16%)
Dec 06, 2011	5.950	6.080	5.950	6.010	7,110	+0.03(+0.50%)
Dec 05, 2011	6.030	6.040	5.860	5.980	12,225	+0.03(+0.50%)
Dec 02, 2011	6.000	6.000	5.860	5.950	8,022	+0.02(+0.34%)
Dec 01, 2011	5.990	6.050	5.910	5.930	14,258	-0.07(-1.17%)
Nov 30, 2011	5.900	6.070	5.900	6.000	52,360	+0.42(+7.53%)
Nov 29, 2011	5.580	5.580	5.480	5.580	19,296	+0.21(+3.91%)
Nov 28, 2011	5.480	5.530	5.370	5.370	15,199	+0.35(+6.97%)
Nov 25, 2011	5.040	5.120	5.020	5.020	6,724	-0.10(-1.95%)
Nov 23, 2011	5.300	5.300	5.120	5.120	14,712	-0.19(-3.58%)
Nov 22, 2011	5.390	5.390	5.310	5.310	86,048	-0.08(-1.48%)
Nov 21, 2011	5.410	5.450	5.350	5.390	49,416	-0.23(-4.09%)
Nov 18, 2011	5.620	5.720	5.610	5.620	8,017	+0.10(+1.81%)
Nov 17, 2011	5.660	5.720	5.520	5.520	16,636	-0.20(-3.50%)
Nov 16, 2011	5.720	5.840	5.660	5.720	25,478	-0.20(-3.38%)
Nov 15, 2011	5.860	5.920	5.800	5.920	7,817	+0.03(+0.51%)
Nov 14, 2011	5.950	5.970	5.840	5.890	7,707	-0.19(-3.13%)
Nov 11, 2011	6.000	6.100	5.990	6.080	20,438	+0.24(+4.11%)
Nov 10, 2011	5.940	5.940	5.700	5.840	43,357	+0.20(+3.55%)
Nov 09, 2011	5.750	5.800	5.630	5.640	14,963	-0.52(-8.44%)
Nov 08, 2011	6.180	6.190	6.010	6.160	275,286	+0.11(+1.82%)
Nov 07, 2011	5.980	6.070	5.930	6.050	23,425	+0.25(+4.31%)
Nov 04, 2011	5.850	5.850	5.740	5.800	7,563	-0.21(-3.49%)
Nov 03, 2011	5.750	6.060	5.750	6.010	3,045	+0.24(+4.16%)
Nov 02, 2011	5.690	5.770	5.630	5.770	8,718	+0.32(+5.87%)
Nov 01, 2011	5.370	5.490	5.310	5.450	18,549	-0.33(-5.71%)
Oct 31, 2011	6.010	6.010	5.780	5.780	43,197	-0.49(-7.81%)
Oct 28, 2011	6.160	6.330	6.160	6.270	28,179	-0.03(-0.48%)
Oct 27, 2011	6.200	6.300	6.120	6.300	22,923	+0.60(+10.53%)
Oct 26, 2011	5.680	5.780	5.630	5.700	8,511	+0.02(+0.35%)
Oct 25, 2011	5.630	5.762	5.570	5.680	28,711	-0.03(-0.53%)
Oct 24, 2011	5.490	5.710	5.490	5.710	16,719	+0.33(+6.13%)
Oct 21, 2011	5.380	5.430	5.370	5.380	25,430	+0.23(+4.47%)
Oct 20, 2011	5.180	5.230	5.080	5.150	13,495	+0.00(+0.00%)
Oct 19, 2011	5.170	5.410	5.130	5.150	34,014	-0.38(-6.87%)
Oct 18, 2011	5.240	5.530	5.240	5.530	36,122	+0.18(+3.36%)
Oct 17, 2011	5.130	5.350	5.110	5.350	26,604	+0.03(+0.56%)
Oct 14, 2011	5.440	5.450	5.320	5.320	11,962	+0.17(+3.30%)
Oct 13, 2011	5.250	5.250	5.130	5.150	31,615	-0.05(-0.96%)
Oct 12, 2011	5.270	5.280	5.200	5.200	20,866	+0.12(+2.36%)
Oct 11, 2011	4.980	5.100	4.920	5.080	79,837	-0.05(-0.97%)
Oct 10, 2011	5.060	5.150	5.030	5.130	25,462	+0.21(+4.27%)
Oct 07, 2011	4.900	4.970	4.780	4.920	12,467	+0.04(+0.82%)
Oct 06, 2011	4.800	4.960	4.560	4.880	17,910	+0.32(+7.02%)
Oct 05, 2011	4.510	4.600	4.440	4.560	29,588	+0.16(+3.64%)
Oct 04, 2011	4.350	4.400	4.200	4.400	26,782	-0.08(-1.79%)
Oct 03, 2011	4.520	4.610	4.470	4.480	40,505	-0.26(-5.49%)
Sep 30, 2011	4.820	4.830	4.740	4.740	12,266	-0.28(-5.58%)
Sep 29, 2011	5.040	5.070	4.920	5.020	59,019	+0.22(+4.58%)
Sep 28, 2011	4.990	4.990	4.800	4.800	13,868	+0.07(+1.48%)
Sep 27, 2011	4.760	4.850	4.690	4.730	42,565	+0.31(+7.01%)
Sep 26, 2011	4.350	4.420	4.250	4.420	48,207	+0.02(+0.45%)
Sep 23, 2011	4.270	4.520	4.220	4.400	64,620	+0.12(+2.80%)
Sep 22, 2011	4.300	4.330	4.250	4.280	18,553	-0.30(-6.55%)
Sep 21, 2011	4.800	4.800	4.580	4.580	21,653	-0.27(-5.57%)
Sep 20, 2011	4.840	4.950	4.840	4.850	40,153	+0.02(+0.41%)
Sep 19, 2011	4.810	4.860	4.740	4.830	22,093	-0.24(-4.73%)
Sep 16, 2011	5.050	5.140	5.000	5.070	12,252	-0.04(-0.78%)
Sep 15, 2011	5.140	5.190	5.010	5.110	18,392	-0.23(-4.31%)
Sep 14, 2011	5.120	5.340	5.070	5.340	33,420	+0.22(+4.30%)
Sep 13, 2011	5.080	5.120	5.010	5.120	107,175	+0.25(+5.13%)
Sep 12, 2011	5.100	5.100	4.700	4.870	137,417	-0.47(-8.80%)
Sep 09, 2011	5.280	5.390	5.100	5.340	122,946	-0.64(-10.70%)
Sep 08, 2011	6.020	6.150	5.950	5.980	112,803	-0.29(-4.63%)
Sep 07, 2011	6.120	6.280	6.110	6.270	85,224	+0.34(+5.73%)
Sep 06, 2011	5.830	5.930	5.780	5.930	10,256	-0.37(-5.87%)
Sep 02, 2011	6.290	6.350	6.220	6.300	7,559	-0.23(-3.52%)
Sep 01, 2011	6.500	6.580	6.450	6.530	7,428	-0.20(-2.97%)
Aug 31, 2011	6.710	6.740	6.650	6.730	12,830	+0.13(+1.97%)
Aug 30, 2011	6.480	6.730	6.480	6.600	32,820	+0.17(+2.64%)
Aug 29, 2011	6.310	6.430	6.260	6.430	42,261	+0.36(+5.93%)
Aug 26, 2011	5.870	6.110	5.820	6.070	11,837	+0.12(+2.02%)
Aug 25, 2011	6.070	6.070	5.900	5.950	29,265	-0.20(-3.25%)
Aug 24, 2011	6.000	6.150	6.000	6.150	7,417	+0.26(+4.41%)
Aug 23, 2011	5.790	5.890	5.750	5.890	19,621	-0.02(-0.34%)
Aug 22, 2011	6.020	6.020	5.850	5.910	15,130	+0.01(+0.17%)
Aug 19, 2011	5.900	6.190	5.840	5.900	52,028	-0.36(-5.75%)
Aug 18, 2011	6.160	6.260	6.060	6.260	20,864	-0.33(-5.01%)
Aug 17, 2011	6.500	6.680	6.480	6.590	28,419	+0.16(+2.49%)
Aug 16, 2011	6.480	6.560	6.310	6.430	115,855	-0.35(-5.16%)
Aug 15, 2011	6.730	6.780	6.560	6.780	48,212	+0.18(+2.73%)
Aug 12, 2011	6.550	6.600	6.550	6.600	11,505	+0.33(+5.26%)
Aug 11, 2011	6.010	6.320	6.010	6.270	18,040	+0.48(+8.29%)
Aug 10, 2011	5.900	5.950	5.790	5.790	65,131	-0.46(-7.36%)
Aug 09, 2011	6.010	6.250	5.840	6.250	71,299	+0.58(+10.23%)
Aug 08, 2011	5.750	5.880	5.620	5.670	32,069	-0.98(-14.74%)
Aug 05, 2011	6.470	6.650	6.270	6.650	28,865	+0.27(+4.23%)
Aug 04, 2011	6.710	6.730	6.380	6.380	55,176	-0.56(-8.07%)
Aug 03, 2011	7.150	7.150	6.770	6.940	51,692	-0.17(-2.39%)
Aug 02, 2011	7.310	7.310	7.110	7.110	20,133	-0.46(-6.08%)
Aug 01, 2011	7.800	7.800	7.420	7.570	19,024	-0.06(-0.79%)
Jul 29, 2011	7.540	7.750	7.440	7.630	12,911	-0.02(-0.26%)
Jul 28, 2011	7.580	7.730	7.530	7.650	50,196	-0.47(-5.79%)
Jul 27, 2011	8.040	8.120	7.940	8.120	12,378	-0.21(-2.52%)
Jul 26, 2011	8.410	8.410	8.300	8.330	16,221	+0.02(+0.24%)
Jul 25, 2011	8.240	8.410	8.240	8.310	32,009	+0.21(+2.59%)
Jul 22, 2011	8.170	8.220	8.100	8.100	10,443	+0.03(+0.37%)
Jul 21, 2011	8.010	8.080	7.870	8.070	9,823	-0.01(-0.12%)
Jul 20, 2011	8.040	8.080	7.930	8.080	11,739	+0.02(+0.25%)
Jul 19, 2011	7.900	8.060	7.900	8.060	24,506	+0.23(+2.94%)
Jul 18, 2011	7.780	7.830	7.720	7.830	4,271	-0.15(-1.88%)
Jul 15, 2011	8.040	8.050	7.910	7.980	19,348	+0.37(+4.86%)
Jul 14, 2011	7.910	7.910	7.600	7.610	130,528	-0.26(-3.30%)
Jul 13, 2011	7.680	7.870	7.680	7.870	14,854	+0.27(+3.55%)
Jul 12, 2011	7.510	7.670	7.470	7.600	12,702	-0.07(-0.91%)
Jul 11, 2011	7.620	7.670	7.490	7.670	23,866	-0.42(-5.19%)
Jul 08, 2011	8.160	8.160	8.070	8.090	10,303	-0.12(-1.46%)
Jul 07, 2011	8.170	8.210	8.150	8.210	16,786	+0.14(+1.73%)
Jul 06, 2011	8.020	8.070	7.940	8.070	11,157	-0.09(-1.10%)
Jul 05, 2011	8.180	8.200	8.140	8.160	13,095	+0.17(+2.13%)
Jul 01, 2011	7.930	8.040	7.930	7.990	38,501	+0.07(+0.88%)
Jun 30, 2011	7.880	7.920	7.870	7.920	6,180	+0.08(+1.02%)
Jun 29, 2011	7.720	7.840	7.700	7.840	10,466	+0.21(+2.75%)
Jun 28, 2011	7.390	7.670	7.390	7.630	14,490	+0.16(+2.14%)
Jun 27, 2011	7.380	7.510	7.380	7.470	2,908	+0.02(+0.27%)
Jun 24, 2011	7.570	7.570	7.390	7.450	24,370	+0.09(+1.22%)
Jun 23, 2011	7.200	7.360	7.200	7.360	15,595	+0.10(+1.38%)
Jun 22, 2011	7.320	7.460	7.260	7.260	24,712	-0.06(-0.82%)
Jun 21, 2011	7.140	7.320	7.130	7.320	5,564	+0.39(+5.63%)
Jun 20, 2011	6.870	6.930	6.870	6.930	9,696	+0.11(+1.61%)
Jun 17, 2011	6.710	6.870	6.700	6.820	12,550	+0.31(+4.76%)
Jun 16, 2011	6.690	6.690	6.510	6.510	19,476	-0.33(-4.82%)
Jun 15, 2011	6.650	6.840	6.480	6.840	23,582	+0.12(+1.79%)
Jun 14, 2011	6.730	6.810	6.720	6.720	77,931	+0.05(+0.75%)
Jun 13, 2011	6.720	6.730	6.650	6.670	127,418	-0.06(-0.89%)
Jun 10, 2011	6.800	6.800	6.640	6.730	10,198	-0.20(-2.89%)
Jun 09, 2011	6.800	6.940	6.800	6.930	26,873	+0.13(+1.91%)
Jun 08, 2011	6.780	6.820	6.720	6.800	8,779	-0.09(-1.31%)
Jun 07, 2011	6.880	6.890	6.820	6.890	10,397	+0.02(+0.29%)
Jun 06, 2011	6.930	7.000	6.870	6.870	31,935	-0.15(-2.14%)
Jun 03, 2011	6.890	7.020	6.890	7.020	30,967	+0.47(+7.18%)
May 24, 2011	6.520	6.560	6.480	6.550	5,312	+0.17(+2.66%)
May 23, 2011	6.340	6.460	6.260	6.380	38,112	-0.26(-3.92%)
May 20, 2011	6.650	6.690	6.550	6.640	17,880	-0.19(-2.78%)
May 19, 2011	6.820	6.850	6.740	6.830	12,956	+0.18(+2.71%)
May 18, 2011	6.650	6.740	6.620	6.650	10,641	-0.04(-0.60%)
May 17, 2011	6.600	6.690	6.560	6.690	18,414	-0.03(-0.45%)
May 16, 2011	6.630	6.780	6.630	6.720	9,036	-0.01(-0.15%)
May 13, 2011	6.820	6.880	6.650	6.730	22,454	-0.09(-1.32%)
May 12, 2011	6.770	6.890	6.770	6.820	6,365	-0.08(-1.16%)
May 11, 2011	7.090	7.090	6.870	6.900	23,331	-0.05(-0.72%)
May 10, 2011	6.940	7.020	6.910	6.950	22,912	+0.07(+1.02%)
May 09, 2011	6.840	6.880	6.750	6.880	8,011	+0.03(+0.44%)
May 06, 2011	6.910	6.940	6.790	6.850	20,040	-0.02(-0.29%)
May 05, 2011	6.870	6.930	6.820	6.870	10,603	-0.16(-2.28%)
May 04, 2011	7.050	7.090	7.010	7.030	33,048	-0.12(-1.68%)
May 03, 2011	7.120	7.220	7.120	7.150	15,393	+0.03(+0.42%)
May 02, 2011	7.160	7.180	7.120	7.120	80,344	+0.03(+0.42%)
Apr 29, 2011	7.230	7.230	7.090	7.090	7,470	-0.12(-1.66%)
Apr 28, 2011	7.180	7.220	7.110	7.210	29,396	+0.16(+2.27%)
Apr 27, 2011	6.990	7.150	6.920	7.050	455,845	+0.15(+2.17%)
Apr 26, 2011	6.820	6.900	6.510	6.900	541,814	+0.44(+6.81%)
Apr 25, 2011	6.600	6.600	6.390	6.460	10,102	-0.02(-0.31%)
Apr 21, 2011	6.430	6.480	6.430	6.480	45,294	+0.07(+1.09%)
Apr 20, 2011	6.370	6.410	6.280	6.410	18,282	-0.64(-9.08%)
Apr 19, 2011	6.550	7.050	6.550	7.050	21,148	+0.07(+1.00%)
Apr 18, 2011	6.800	7.000	6.750	6.980	11,496	-0.27(-3.72%)
Apr 15, 2011	7.310	7.370	7.250	7.250	6,456	-0.20(-2.68%)
Apr 14, 2011	7.250	7.450	7.240	7.450	15,265	+0.24(+3.33%)
Apr 13, 2011	7.440	7.450	7.210	7.210	10,988	+0.06(+0.84%)
Apr 12, 2011	7.000	7.160	6.950	7.150	36,393	-0.20(-2.72%)
Apr 11, 2011	7.240	7.350	7.150	7.350	25,513	-0.12(-1.61%)
Apr 08, 2011	7.510	7.510	7.240	7.470	38,670	+0.16(+2.19%)
Apr 07, 2011	7.460	7.620	7.310	7.310	6,392	-0.04(-0.54%)
Apr 06, 2011	7.540	7.540	7.350	7.350	8,965	-0.05(-0.68%)
Apr 05, 2011	7.400	7.400	7.390	7.400	3,167	-0.06(-0.80%)
Apr 04, 2011	7.330	7.460	7.100	7.460	12,623	+0.21(+2.90%)