Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.38	59.38	59.18	59.28	333,206	-0.05(-0.09%)
Feb 28, 2012	59.41	59.44	59.33	59.33	347,586	+0.00(+0.00%)
Feb 27, 2012	59.28	59.37	59.26	59.33	333,396	+0.21(+0.35%)
Feb 24, 2012	59.07	59.15	59.07	59.12	365,673	+0.03(+0.05%)
Feb 23, 2012	59.02	59.15	58.94	59.10	310,330	+0.06(+0.10%)
Feb 22, 2012	58.91	59.06	58.87	59.04	354,827	+0.21(+0.35%)
Feb 21, 2012	58.91	58.91	58.74	58.83	394,908	-0.13(-0.22%)
Feb 17, 2012	58.84	58.96	58.77	58.96	311,899	-0.01(-0.02%)
Feb 16, 2012	59.10	59.13	58.89	58.97	764,550	-0.24(-0.41%)
Feb 15, 2012	59.16	59.30	59.12	59.21	336,265	+0.03(+0.06%)
Feb 14, 2012	59.14	59.24	59.08	59.18	339,893	+0.09(+0.16%)
Feb 13, 2012	59.04	59.14	58.96	59.08	347,488	-0.01(-0.02%)
Feb 10, 2012	59.08	59.15	58.98	59.10	280,609	+0.18(+0.31%)
Feb 09, 2012	58.90	58.94	58.77	58.91	969,874	+0.11(+0.18%)
Feb 08, 2012	58.99	59.02	58.77	58.81	606,371	-0.20(-0.33%)
Feb 07, 2012	59.07	59.07	58.92	59.00	307,670	-0.11(-0.18%)
Feb 06, 2012	59.20	59.20	59.06	59.11	583,953	-0.02(-0.03%)
Feb 03, 2012	59.19	59.19	59.01	59.13	519,489	-0.22(-0.37%)
Feb 02, 2012	59.30	59.36	59.21	59.35	346,811	+0.10(+0.17%)
Feb 01, 2012	59.27	59.29	59.18	59.25	732,662	-0.03(-0.04%)
Jan 31, 2012	59.14	59.32	59.12	59.28	422,237	+0.15(+0.26%)
Jan 30, 2012	59.08	59.21	59.02	59.12	760,319	+0.18(+0.31%)
Jan 27, 2012	58.88	58.99	58.81	58.94	219,380	+0.10(+0.17%)
Jan 26, 2012	58.75	58.87	58.66	58.84	358,835	+0.36(+0.61%)
Jan 25, 2012	58.29	58.61	58.27	58.48	974,156	+0.23(+0.40%)
Jan 24, 2012	58.23	58.31	58.10	58.25	275,925	-0.03(-0.06%)
Jan 23, 2012	58.27	58.30	58.16	58.28	231,893	-0.07(-0.13%)
Jan 20, 2012	58.44	58.44	58.30	58.36	238,781	-0.02(-0.03%)
Jan 19, 2012	58.63	58.65	58.34	58.38	1,141,312	-0.24(-0.41%)
Jan 18, 2012	58.75	58.76	58.54	58.62	495,816	-0.03(-0.05%)
Jan 17, 2012	58.67	58.75	58.61	58.65	545,713	+0.01(+0.02%)
Jan 13, 2012	58.66	58.74	58.53	58.63	248,420	+0.19(+0.33%)
Jan 12, 2012	58.59	58.59	58.37	58.44	230,447	-0.08(-0.14%)
Jan 11, 2012	58.41	58.54	58.29	58.52	387,688	+0.15(+0.25%)
Jan 10, 2012	58.38	58.44	58.22	58.37	322,743	-0.05(-0.09%)
Jan 09, 2012	58.40	58.50	58.34	58.42	507,331	+0.05(+0.08%)
Jan 06, 2012	58.31	58.43	58.26	58.38	345,609	+0.14(+0.24%)
Jan 05, 2012	58.22	58.32	58.17	58.24	319,075	+0.04(+0.07%)
Jan 04, 2012	58.35	58.37	58.10	58.20	298,032	-0.19(-0.32%)
Dec 30, 2011	58.40	58.50	58.35	58.38	188,718	+0.03(+0.05%)
Dec 29, 2011	58.30	58.39	58.16	58.36	273,212	+0.15(+0.27%)
Dec 28, 2011	57.95	58.24	57.95	58.20	278,643	+0.28(+0.49%)
Dec 27, 2011	57.94	58.11	57.84	57.92	229,821	-0.13(-0.22%)
Dec 23, 2011	58.03	58.34	57.94	58.05	265,983	+0.11(+0.20%)
Dec 21, 2011	58.03	58.09	57.89	57.93	235,262	-0.14(-0.24%)
Dec 20, 2011	58.11	58.24	58.05	58.07	401,990	-0.33(-0.57%)
Dec 19, 2011	58.26	58.40	58.22	58.40	182,172	+0.16(+0.27%)
Dec 16, 2011	58.17	58.26	58.07	58.24	184,976	+0.20(+0.34%)
Dec 15, 2011	57.97	58.08	57.95	58.05	256,802	+0.01(+0.01%)
Dec 14, 2011	57.89	58.05	57.83	58.04	383,233	+0.11(+0.19%)
Dec 13, 2011	57.68	58.00	57.58	57.93	404,504	+0.26(+0.45%)
Dec 12, 2011	57.60	57.76	57.60	57.67	305,243	+0.07(+0.11%)
Dec 09, 2011	57.89	57.89	57.55	57.60	581,662	-0.21(-0.37%)
Dec 08, 2011	57.77	57.89	57.72	57.81	792,661	+0.04(+0.07%)
Dec 07, 2011	57.73	57.81	57.64	57.77	1,399,689	+0.10(+0.17%)
Dec 06, 2011	57.65	57.72	57.56	57.68	368,270	-0.06(-0.10%)
Dec 05, 2011	57.60	57.75	57.52	57.74	334,942	+0.06(+0.10%)
Dec 02, 2011	57.36	57.68	57.33	57.68	413,086	+0.32(+0.55%)
Dec 01, 2011	57.28	57.42	57.13	57.36	290,893	+0.05(+0.08%)
Nov 30, 2011	57.38	57.50	57.27	57.31	302,905	-0.23(-0.40%)
Nov 29, 2011	57.51	57.65	57.36	57.54	198,916	-0.11(-0.18%)
Nov 28, 2011	57.36	57.71	57.23	57.65	228,548	+0.03(+0.06%)
Nov 25, 2011	57.85	57.85	57.52	57.62	74,223	-0.26(-0.44%)
Nov 23, 2011	57.68	57.87	57.62	57.87	222,611	+0.05(+0.08%)
Nov 22, 2011	57.77	57.84	57.63	57.83	286,247	+0.13(+0.23%)
Nov 21, 2011	57.75	57.81	57.65	57.69	269,626	-0.06(-0.10%)
Nov 18, 2011	57.79	57.88	57.68	57.75	404,369	-0.13(-0.22%)
Nov 17, 2011	57.81	57.97	57.72	57.88	297,694	-0.06(-0.10%)
Nov 16, 2011	57.92	57.95	57.76	57.94	267,834	+0.12(+0.21%)
Nov 15, 2011	57.89	57.98	57.75	57.82	370,364	-0.07(-0.13%)
Nov 14, 2011	57.88	57.98	57.79	57.89	176,872	+0.15(+0.25%)
Nov 11, 2011	57.75	57.85	57.66	57.75	129,461	-0.15(-0.25%)
Nov 10, 2011	57.85	57.99	57.66	57.89	166,150	-0.16(-0.28%)
Nov 09, 2011	58.08	58.16	57.84	58.06	175,161	+0.24(+0.42%)
Nov 08, 2011	58.01	58.06	57.77	57.81	206,642	-0.18(-0.32%)
Nov 07, 2011	57.93	58.14	57.85	58.00	158,841	-0.01(-0.01%)
Nov 04, 2011	57.93	58.02	57.80	58.00	495,608	+0.07(+0.11%)
Nov 03, 2011	57.87	58.02	57.85	57.94	252,023	-0.11(-0.18%)
Nov 02, 2011	57.89	58.04	57.79	58.04	205,873	+0.07(+0.13%)
Nov 01, 2011	57.89	58.01	57.72	57.97	365,931	+0.30(+0.52%)
Oct 31, 2011	57.43	57.67	57.26	57.67	228,313	+0.49(+0.86%)
Oct 28, 2011	57.08	57.22	56.94	57.18	219,486	+0.12(+0.22%)
Oct 27, 2011	57.22	57.31	56.87	57.05	305,647	-0.30(-0.53%)
Oct 26, 2011	57.34	57.50	57.28	57.35	343,372	-0.21(-0.37%)
Oct 25, 2011	57.17	57.56	57.16	57.56	221,999	+0.42(+0.74%)
Oct 24, 2011	57.22	57.22	56.99	57.14	260,839	-0.03(-0.05%)
Oct 21, 2011	57.04	57.23	57.02	57.17	329,879	+0.05(+0.09%)
Oct 20, 2011	57.05	57.28	56.97	57.12	481,244	-0.07(-0.11%)
Oct 19, 2011	57.03	57.20	56.99	57.18	286,982	+0.13(+0.23%)
Oct 18, 2011	57.08	57.18	56.93	57.05	561,114	+0.01(+0.01%)
Oct 17, 2011	56.92	57.04	56.85	57.04	199,458	+0.17(+0.30%)
Oct 14, 2011	56.84	56.95	56.76	56.87	252,465	-0.03(-0.06%)
Oct 13, 2011	56.82	57.08	56.82	56.91	408,716	+0.14(+0.24%)
Oct 12, 2011	56.74	56.84	56.61	56.77	587,668	-0.09(-0.15%)
Oct 11, 2011	56.81	56.87	56.68	56.85	317,188	+0.24(+0.42%)
Oct 10, 2011	56.96	57.08	56.54	56.62	280,682	-0.42(-0.74%)
Oct 07, 2011	56.89	57.14	56.85	57.04	954,359	-0.11(-0.19%)
Oct 06, 2011	57.25	57.25	57.15	57.15	893,554	-0.23(-0.40%)
Oct 05, 2011	57.41	57.43	57.25	57.37	438,733	-0.06(-0.10%)
Oct 04, 2011	57.74	57.78	57.36	57.43	314,439	-0.42(-0.73%)
Oct 03, 2011	57.61	57.88	57.54	57.85	558,809	+0.39(+0.67%)
Sep 30, 2011	57.51	57.55	57.32	57.47	406,799	+0.14(+0.25%)
Sep 29, 2011	57.32	57.47	57.20	57.32	256,061	-0.05(-0.09%)
Sep 28, 2011	57.38	57.39	57.13	57.37	634,543	-0.04(-0.07%)
Sep 27, 2011	57.35	57.47	57.28	57.41	442,218	-0.17(-0.30%)
Sep 26, 2011	57.74	57.75	57.53	57.58	335,856	-0.06(-0.10%)
Sep 23, 2011	58.14	58.14	57.59	57.64	311,963	-0.58(-1.00%)
Sep 22, 2011	58.19	58.32	57.96	58.23	322,498	+0.22(+0.37%)
Sep 21, 2011	57.98	58.06	57.80	58.01	292,866	+0.11(+0.19%)
Sep 20, 2011	57.87	57.90	57.75	57.90	146,911	+0.16(+0.28%)
Sep 19, 2011	57.88	57.96	57.72	57.74	151,620	+0.15(+0.26%)
Sep 16, 2011	57.36	57.66	57.27	57.58	142,013	+0.11(+0.19%)
Sep 15, 2011	57.45	57.54	57.27	57.47	195,017	-0.31(-0.54%)
Sep 14, 2011	57.77	57.90	57.64	57.79	184,568	-0.04(-0.07%)
Sep 13, 2011	57.89	57.89	57.71	57.83	130,793	-0.03(-0.06%)
Sep 12, 2011	57.93	58.02	57.72	57.86	164,982	-0.19(-0.33%)
Sep 09, 2011	57.85	58.15	57.85	58.05	167,430	+0.07(+0.12%)
Sep 08, 2011	57.91	58.01	57.81	57.98	155,675	+0.17(+0.29%)
Sep 07, 2011	57.87	57.91	57.59	57.81	159,131	-0.16(-0.27%)
Sep 06, 2011	58.05	58.07	57.77	57.96	207,861	-0.01(-0.01%)
Sep 02, 2011	57.91	58.06	57.75	57.97	174,652	+0.33(+0.58%)
Sep 01, 2011	57.62	57.77	57.15	57.64	341,687	+0.31(+0.53%)
Aug 31, 2011	57.70	57.72	57.28	57.33	450,050	-0.13(-0.23%)
Aug 30, 2011	57.47	57.56	57.40	57.46	153,884	+0.32(+0.56%)
Aug 29, 2011	57.14	57.21	56.93	57.14	232,525	-0.11(-0.19%)
Aug 26, 2011	57.40	57.40	57.05	57.25	169,136	-0.05(-0.08%)
Aug 25, 2011	57.11	57.40	57.10	57.30	151,468	+0.36(+0.63%)
Aug 24, 2011	57.28	57.30	56.90	56.94	140,798	-0.37(-0.64%)
Aug 23, 2011	57.43	57.53	57.29	57.30	127,328	-0.35(-0.60%)
Aug 22, 2011	57.60	57.70	57.53	57.65	199,018	-0.03(-0.05%)
Aug 19, 2011	57.61	57.72	57.42	57.68	207,821	+0.00(+0.01%)
Aug 18, 2011	57.87	58.03	57.57	57.67	329,287	+0.02(+0.04%)
Aug 17, 2011	57.51	57.66	57.30	57.65	155,341	+0.24(+0.41%)
Aug 16, 2011	57.21	57.46	57.11	57.42	292,641	+0.18(+0.32%)
Aug 15, 2011	57.30	57.42	57.19	57.23	288,087	-0.01(-0.02%)
Aug 12, 2011	56.91	57.32	56.61	57.25	204,942	+0.47(+0.82%)
Aug 11, 2011	57.30	57.70	56.70	56.78	265,077	-0.82(-1.42%)
Aug 10, 2011	57.46	57.71	57.32	57.60	238,897	+0.65(+1.15%)
Aug 09, 2011	56.91	57.70	56.48	56.94	366,981	+0.23(+0.40%)
Aug 08, 2011	56.59	57.18	56.55	56.72	567,348	+0.23(+0.41%)
Aug 05, 2011	56.61	56.92	56.38	56.48	269,286	-0.54(-0.94%)
Aug 04, 2011	56.68	57.09	56.62	57.02	234,412	+0.40(+0.71%)
Aug 03, 2011	56.55	56.76	56.55	56.62	346,493	+0.08(+0.15%)
Aug 02, 2011	56.30	56.62	56.25	56.53	163,001	+0.37(+0.65%)
Aug 01, 2011	55.96	56.28	55.91	56.17	246,127	+0.23(+0.40%)
Jul 29, 2011	55.69	56.01	55.61	55.94	167,553	+0.53(+0.95%)
Jul 28, 2011	55.40	55.50	55.37	55.41	140,753	+0.10(+0.18%)
Jul 27, 2011	55.29	55.47	55.19	55.32	283,178	-0.05(-0.09%)
Jul 26, 2011	55.36	55.50	55.32	55.37	374,051	+0.11(+0.20%)
Jul 25, 2011	55.19	55.45	55.17	55.26	306,858	-0.18(-0.32%)
Jul 22, 2011	55.38	55.44	55.32	55.43	222,570	+0.14(+0.26%)
Jul 21, 2011	55.32	55.37	55.14	55.29	304,679	-0.16(-0.28%)
Jul 20, 2011	55.54	55.54	55.41	55.45	94,897	-0.16(-0.29%)
Jul 19, 2011	55.33	55.61	55.33	55.61	160,747	+0.21(+0.39%)
Jul 18, 2011	55.54	55.55	55.35	55.39	460,811	-0.07(-0.13%)
Jul 15, 2011	55.25	55.56	55.23	55.47	179,086	+0.14(+0.25%)
Jul 14, 2011	55.41	55.56	55.33	55.33	163,268	-0.30(-0.54%)
Jul 13, 2011	55.41	55.65	55.39	55.63	126,505	+0.18(+0.33%)
Jul 12, 2011	55.43	55.51	55.33	55.45	153,052	+0.05(+0.08%)
Jul 11, 2011	55.22	55.48	55.22	55.41	182,951	+0.25(+0.45%)
Jul 08, 2011	55.07	55.20	54.99	55.16	149,931	+0.42(+0.77%)
Jul 07, 2011	54.74	54.75	54.60	54.74	232,638	-0.12(-0.21%)
Jul 06, 2011	54.90	54.94	54.79	54.85	208,436	+0.09(+0.17%)
Jul 05, 2011	54.66	54.83	54.59	54.76	877,159	+0.27(+0.50%)
Jul 01, 2011	54.55	54.63	54.36	54.49	218,584	-0.05(-0.10%)
Jun 30, 2011	54.77	54.79	54.36	54.54	318,997	-0.19(-0.34%)
Jun 29, 2011	54.81	54.88	54.59	54.73	282,137	-0.18(-0.33%)
Jun 28, 2011	55.25	55.25	54.83	54.91	312,368	-0.40(-0.73%)
Jun 27, 2011	55.53	55.54	55.22	55.31	194,448	-0.15(-0.27%)
Jun 24, 2011	55.29	55.48	55.22	55.46	159,873	+0.23(+0.41%)
Jun 23, 2011	55.19	55.30	55.18	55.23	161,129	+0.16(+0.28%)
Jun 22, 2011	55.26	55.26	55.00	55.08	183,884	+0.00(+0.00%)
Jun 21, 2011	55.12	55.19	55.02	55.08	339,741	-0.09(-0.16%)
Jun 20, 2011	55.15	55.19	55.09	55.17	140,734	-0.06(-0.11%)
Jun 17, 2011	55.20	55.24	55.07	55.23	121,758	+0.07(+0.12%)
Jun 16, 2011	55.17	55.25	55.05	55.16	189,851	+0.06(+0.12%)
Jun 15, 2011	54.75	55.15	54.75	55.10	151,667	+0.38(+0.70%)
Jun 14, 2011	54.79	54.83	54.66	54.71	191,535	-0.30(-0.54%)
Jun 13, 2011	55.02	55.16	54.95	55.01	151,769	-0.08(-0.14%)
Jun 10, 2011	55.14	55.19	55.02	55.09	226,493	+0.10(+0.19%)
Jun 09, 2011	55.17	55.22	54.94	54.99	371,730	-0.19(-0.34%)
Jun 08, 2011	55.16	55.27	55.09	55.18	1,947,056	+0.05(+0.08%)
Jun 07, 2011	54.94	55.13	54.84	55.13	507,982	+0.13(+0.24%)
Jun 06, 2011	54.93	55.06	54.90	55.00	89,199	-0.03(-0.06%)
Jun 03, 2011	55.12	55.12	54.94	55.03	215,555	+0.50(+0.91%)
May 24, 2011	54.42	54.55	54.38	54.54	205,762	+0.05(+0.08%)
May 23, 2011	54.60	54.61	54.46	54.49	167,454	+0.04(+0.07%)
May 20, 2011	54.38	54.45	54.35	54.45	151,415	+0.10(+0.19%)
May 19, 2011	54.13	54.35	54.08	54.35	153,061	+0.01(+0.02%)
May 18, 2011	54.52	54.52	54.32	54.33	154,265	-0.17(-0.32%)
May 17, 2011	54.50	54.54	54.41	54.51	179,135	+0.09(+0.17%)
May 16, 2011	54.32	54.43	54.24	54.42	115,967	+0.15(+0.27%)
May 13, 2011	54.25	54.39	54.18	54.27	146,025	+0.18(+0.34%)
May 12, 2011	54.14	54.24	54.06	54.09	423,048	-0.14(-0.25%)
May 11, 2011	54.08	54.25	54.03	54.22	105,672	+0.10(+0.19%)
May 10, 2011	54.26	54.27	54.10	54.12	199,858	-0.21(-0.39%)
May 09, 2011	54.31	54.38	54.23	54.33	116,958	+0.09(+0.17%)
May 06, 2011	54.07	54.31	54.02	54.24	107,712	+0.07(+0.13%)
May 05, 2011	54.01	54.19	54.01	54.17	114,070	+0.19(+0.35%)
May 04, 2011	53.94	54.06	53.91	53.99	229,325	+0.03(+0.06%)
May 03, 2011	53.90	53.97	53.82	53.95	121,907	+0.08(+0.14%)
May 02, 2011	53.87	53.88	53.84	53.88	284,164	+0.01(+0.01%)
Apr 29, 2011	53.71	53.87	53.64	53.87	141,930	+0.20(+0.37%)
Apr 28, 2011	53.70	53.72	53.57	53.67	135,367	+0.10(+0.19%)
Apr 27, 2011	53.49	53.57	53.40	53.56	190,824	-0.09(-0.17%)
Apr 26, 2011	53.51	53.66	53.47	53.66	203,726	+0.22(+0.41%)
Apr 25, 2011	53.27	53.46	53.27	53.44	310,920	+0.13(+0.24%)
Apr 21, 2011	53.20	53.33	53.20	53.31	142,589	+0.05(+0.10%)
Apr 20, 2011	53.34	53.34	53.19	53.25	222,598	-0.06(-0.11%)
Apr 19, 2011	53.34	53.38	53.27	53.31	193,734	+0.08(+0.15%)
Apr 18, 2011	53.10	53.35	53.06	53.24	159,235	+0.12(+0.22%)
Apr 15, 2011	53.05	53.15	53.05	53.12	160,973	+0.19(+0.37%)
Apr 14, 2011	53.02	53.07	52.87	52.93	174,452	-0.03(-0.05%)
Apr 13, 2011	52.80	53.01	52.76	52.95	188,757	+0.10(+0.20%)
Apr 12, 2011	52.75	52.93	52.75	52.85	167,138	+0.23(+0.44%)
Apr 11, 2011	52.57	52.67	52.52	52.62	142,968	+0.01(+0.01%)
Apr 08, 2011	52.56	52.69	52.49	52.61	164,705	-0.08(-0.15%)
Apr 07, 2011	52.61	52.77	52.57	52.69	109,400	+0.06(+0.11%)
Apr 06, 2011	52.72	52.73	52.60	52.63	97,585	-0.15(-0.28%)
Apr 05, 2011	52.84	52.92	52.73	52.78	157,941	-0.17(-0.32%)
Apr 04, 2011	52.87	52.98	52.84	52.95	209,996	+0.10(+0.20%)
Apr 01, 2011	52.47	52.85	52.47	52.84	117,455	+0.11(+0.21%)
Mar 31, 2011	52.90	52.92	52.67	52.73	154,884	-0.08(-0.15%)
Mar 30, 2011	52.70	52.83	52.67	52.81	114,447	+0.15(+0.28%)
Mar 29, 2011	52.79	52.84	52.61	52.66	109,141	-0.10(-0.18%)
Mar 28, 2011	52.80	52.85	52.70	52.76	404,300	-0.07(-0.13%)
Mar 25, 2011	52.95	53.03	52.77	52.83	135,293	-0.12(-0.23%)
Mar 24, 2011	53.06	53.11	52.92	52.95	161,168	-0.20(-0.38%)
Mar 23, 2011	53.30	53.32	53.12	53.15	266,508	+0.00(+0.01%)
Mar 22, 2011	53.07	53.18	53.04	53.15	246,290	-0.03(-0.06%)
Mar 21, 2011	53.18	53.26	53.16	53.18	155,484	-0.18(-0.34%)
Mar 18, 2011	53.23	53.40	53.23	53.36	79,323	-0.10(-0.18%)
Mar 17, 2011	53.48	53.52	53.25	53.45	363,026	-0.03(-0.06%)
Mar 16, 2011	53.52	53.86	53.44	53.48	403,461	+0.19(+0.36%)
Mar 15, 2011	53.38	53.40	53.26	53.29	200,452	+0.10(+0.18%)
Mar 14, 2011	53.13	53.26	53.13	53.20	111,243	+0.15(+0.28%)
Mar 11, 2011	53.10	53.11	52.97	53.05	160,221	-0.02(-0.04%)
Mar 10, 2011	52.94	53.12	52.81	53.07	155,037	+0.27(+0.51%)
Mar 09, 2011	52.60	52.88	52.59	52.80	146,940	+0.24(+0.46%)
Mar 08, 2011	52.57	52.67	52.49	52.56	195,620	-0.10(-0.19%)
Mar 07, 2011	52.61	52.80	52.50	52.66	103,861	-0.08(-0.15%)
Mar 04, 2011	52.45	52.75	52.45	52.73	137,973	+0.32(+0.62%)
Mar 03, 2011	52.57	52.57	52.38	52.41	144,790	-0.33(-0.63%)
Mar 02, 2011	52.79	52.97	52.73	52.74	117,206	-0.17(-0.31%)